Coinranking
Rupee Historical Data
RUP
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 20, 2019 | $0.00856 | -12.42% | ||
| Feb 19, 2019 | $0.00977 | +9.04% | ||
| Feb 18, 2019 | $0.00897 | +9.90% | ||
| Feb 17, 2019 | $0.00816 | +0.56% | ||
| Feb 16, 2019 | $0.00812 | +1.01% | ||
| Feb 15, 2019 | $0.00803 | +6.62% | ||
| Feb 14, 2019 | $0.00754 | +0.63% | ||
| Feb 13, 2019 | $0.00749 | +1.78% | ||
| Feb 12, 2019 | $0.00736 | -21.91% | ||
| Feb 11, 2019 | $0.00942 | -9.57% | ||
| Feb 10, 2019 | $0.0104 | +0.83% | ||
| Feb 9, 2019 | $0.0103 | -6.42% | ||
| Feb 8, 2019 | $0.0111 | +6.19% | ||
| Feb 7, 2019 | $0.0104 | -2.15% | ||
| Feb 6, 2019 | $0.0106 | +6.90% | ||
| Feb 5, 2019 | $0.00996 | +6.93% | ||
| Feb 4, 2019 | $0.00931 | -17.07% | ||
| Feb 3, 2019 | $0.0112 | +4.97% | ||
| Feb 2, 2019 | $0.0107 | +6.61% | ||
| Feb 1, 2019 | $0.01 | -6.83% | ||
| Jan 31, 2019 | $0.0108 | +0.57% | ||
| Jan 30, 2019 | $0.0107 | -33.87% | ||
| Jan 29, 2019 | $0.0162 | +26.01% | ||
| Jan 28, 2019 | $0.0128 | -7.68% | ||
| Jan 27, 2019 | $0.0139 | -9.82% | ||
| Jan 26, 2019 | $0.0154 | +25.80% | ||
| Jan 25, 2019 | $0.0123 | -34.19% | ||
| Jan 24, 2019 | $0.0186 | +37.47% | ||
| Jan 23, 2019 | $0.0136 | +25.76% | ||
| Jan 22, 2019 | $0.0108 | -3.78% | ||
| Jan 21, 2019 | $0.0112 | -6.24% | ||
| Jan 20, 2019 | $0.012 | +8.58% | ||
| Jan 19, 2019 | $0.011 | +6.04% | ||
| Jan 18, 2019 | $0.0104 | +0.42% | ||
| Jan 17, 2019 | $0.0103 | +9.05% | ||
| Jan 16, 2019 | $0.00835 | +3.24% | ||
| Jan 15, 2019 | $0.00809 | +1.87% | ||
| Jan 14, 2019 | $0.00814 | +0.84% | ||
| Jan 13, 2019 | $0.00807 | +4.15% | ||
| Jan 12, 2019 | $0.00775 | +7.51% | ||
| Jan 11, 2019 | $0.00694 | -0.03% | ||
| Jan 9, 2019 | $0.00774 | -24.34% | ||
| Jan 8, 2019 | $0.0102 | +24.99% | ||
| Jan 7, 2019 | $0.00856 | -11.69% | ||
| Jan 6, 2019 | $0.00827 | -15.04% | ||
| Jan 5, 2019 | $0.00957 | +21.51% | ||
| Jan 4, 2019 | $0.00788 | -42.93% | ||
| Jan 3, 2019 | $0.0138 | +21.44% | ||
| Jan 2, 2019 | $0.0114 | -3.33% | ||
| Jan 1, 2019 | $0.0117 | +13.19% | ||