Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupee Historical Data

RUP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2018 $0.0131
+13.96%
$330,324 $1,793
Dec 30, 2018 $0.0114
-26.64%
$289,657 $2,654
Dec 29, 2018 $0.0156
-3.24%
$395,088 $2,782
Dec 28, 2018 $0.017
+17.44%
$431,155 $3,363
Dec 27, 2018 $0.0145
+2.42%
$367,104 $3,041
Dec 26, 2018 $0.0142
-4.39%
$358,404 $3,074
Dec 25, 2018 $0.0148
-8.85%
$374,328 $2,719
Dec 24, 2018 $0.0161
+9.25%
$407,720 $3,719
Dec 23, 2018 $0.0147
+9.38%
$373,006 $2,581
Dec 22, 2018 $0.0135
+0.48%
$340,831 $3,235
Dec 21, 2018 $0.0134
-0.82%
$339,138 $3,501
Dec 20, 2018 $0.0153
+7.47%
$387,010 $3,210
Dec 19, 2018 $0.0144
+4.41%
$364,227 $3,880
Dec 18, 2018 $0.0138
+13.39%
$348,798 $3,660
Dec 17, 2018 $0.0122
+18.37%
$307,733 $2,250
Dec 16, 2018 $0.0103
-8.22%
$259,983 $2,689
Dec 15, 2018 $0.0112
-8.95%
$283,327 $3,038
Dec 14, 2018 $0.0123
-10.14%
$310,987 $3,350
Dec 13, 2018 $0.0137
+27.18%
$346,056 $3,420
Dec 12, 2018 $0.0108
-17.41%
$272,290 $2,969
Dec 11, 2018 $0.013
+17.41%
$329,721 $3,645
Dec 10, 2018 $0.0111
-13.06%
$280,784 $4,096
Dec 9, 2018 $0.0128
+15.22%
$323,551 $3,159
Dec 8, 2018 $0.0111
-44.86%
$280,783 $2,574
Dec 7, 2018 $0.0205
+96.21%
$517,958 $2,281
Dec 6, 2018 $0.00992
+10.19%
$250,978 $2,343
Dec 5, 2018 $0.009
-30.08%
$227,735 $2,607
Dec 4, 2018 $0.0122
+27.92%
$309,052 $2,569
Dec 3, 2018 $0.00955
-13.43%
$241,599 $2,469
Dec 2, 2018 $0.011
+22.27%
$277,919 $4,926
Dec 1, 2018 $0.00898
-4.34%
$227,164 $3,064
Nov 30, 2018 $0.00921
-7.55%
$233,162 $4,183
Nov 29, 2018 $0.0107
+0.00%
$270,611 $4,089
Nov 28, 2018 $0.0103
+0.00%
$261,555 $3,750
Nov 27, 2018 $0.0111
+0.00%
$281,377 $3,926
Nov 26, 2018 $0.0101
+0.00%
$254,465 $3,820
Nov 25, 2018 $0.0129
+0.00%
$327,176 $4,292
Nov 24, 2018 $0.0138
+0.00%
$348,046 $4,307
Nov 23, 2018 $0.015
+0.00%
$379,300 $4,525
Nov 22, 2018 $0.0159
+0.00%
$402,401 $4,500
Nov 21, 2018 $0.0169
+0.00%
$428,895 $4,634
Nov 20, 2018 $0.02
+0.00%
$506,603 $5,282
Nov 19, 2018 $0.0187
+0.00%
$473,416 $5,598
Nov 18, 2018 $0.0208
+0.00%
$526,598 $5,553
Nov 17, 2018 $0.0174
+0.00%
$441,111 $5,591
Nov 16, 2018 $0.0169
+0.00%
$-- $5,594
Nov 15, 2018 $0.0204
+0.00%
$-- $6,126
Nov 14, 2018 $0.0197
+0.00%
$-- $6,362
Nov 13, 2018 $0.0212
+0.00%
$-- $6,402
Nov 12, 2018 $0.021
+0.00%
$-- $6,388