Rupee Historical Data

RUP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.0131
+13.96%
$ 330,324 $ 1,793
Dec 30, 2018 $ 0.0114
-26.64%
$ 289,657 $ 2,654
Dec 29, 2018 $ 0.0156
-3.24%
$ 395,088 $ 2,782
Dec 28, 2018 $ 0.017
+17.44%
$ 431,155 $ 3,363
Dec 27, 2018 $ 0.0145
+2.42%
$ 367,104 $ 3,041
Dec 26, 2018 $ 0.0142
-4.39%
$ 358,404 $ 3,074
Dec 25, 2018 $ 0.0148
-8.85%
$ 374,328 $ 2,719
Dec 24, 2018 $ 0.0161
+9.25%
$ 407,720 $ 3,719
Dec 23, 2018 $ 0.0147
+9.38%
$ 373,006 $ 2,581
Dec 22, 2018 $ 0.0135
+0.48%
$ 340,831 $ 3,235
Dec 21, 2018 $ 0.0134
-0.82%
$ 339,138 $ 3,501
Dec 20, 2018 $ 0.0153
+7.47%
$ 387,010 $ 3,210
Dec 19, 2018 $ 0.0144
+4.41%
$ 364,227 $ 3,880
Dec 18, 2018 $ 0.0138
+13.39%
$ 348,798 $ 3,660
Dec 17, 2018 $ 0.0122
+18.37%
$ 307,733 $ 2,250
Dec 16, 2018 $ 0.0103
-8.22%
$ 259,983 $ 2,689
Dec 15, 2018 $ 0.0112
-8.95%
$ 283,327 $ 3,038
Dec 14, 2018 $ 0.0123
-10.14%
$ 310,987 $ 3,350
Dec 13, 2018 $ 0.0137
+27.18%
$ 346,056 $ 3,420
Dec 12, 2018 $ 0.0108
-17.41%
$ 272,290 $ 2,969
Dec 11, 2018 $ 0.013
+17.41%
$ 329,721 $ 3,645
Dec 10, 2018 $ 0.0111
-13.06%
$ 280,784 $ 4,096
Dec 9, 2018 $ 0.0128
+15.22%
$ 323,551 $ 3,159
Dec 8, 2018 $ 0.0111
-44.86%
$ 280,783 $ 2,574
Dec 7, 2018 $ 0.0205
+96.21%
$ 517,958 $ 2,281
Dec 6, 2018 $ 0.00992
+10.19%
$ 250,978 $ 2,343
Dec 5, 2018 $ 0.009
-30.08%
$ 227,735 $ 2,607
Dec 4, 2018 $ 0.0122
+27.92%
$ 309,052 $ 2,569
Dec 3, 2018 $ 0.00955
-13.43%
$ 241,599 $ 2,469
Dec 2, 2018 $ 0.011
+22.27%
$ 277,919 $ 4,926
Dec 1, 2018 $ 0.00898
-4.34%
$ 227,164 $ 3,064
Nov 30, 2018 $ 0.00921
-7.55%
$ 233,162 $ 4,183
Nov 29, 2018 $ 0.0107
+0.00%
$ 270,611 $ 4,089
Nov 28, 2018 $ 0.0103
+0.00%
$ 261,555 $ 3,750
Nov 27, 2018 $ 0.0111
+0.00%
$ 281,377 $ 3,926
Nov 26, 2018 $ 0.0101
+0.00%
$ 254,465 $ 3,820
Nov 25, 2018 $ 0.0129
+0.00%
$ 327,176 $ 4,292
Nov 24, 2018 $ 0.0138
+0.00%
$ 348,046 $ 4,307
Nov 23, 2018 $ 0.015
+0.00%
$ 379,300 $ 4,525
Nov 22, 2018 $ 0.0159
+0.00%
$ 402,401 $ 4,500
Nov 21, 2018 $ 0.0169
+0.00%
$ 428,895 $ 4,634
Nov 20, 2018 $ 0.02
+0.00%
$ 506,603 $ 5,282
Nov 19, 2018 $ 0.0187
+0.00%
$ 473,416 $ 5,598
Nov 18, 2018 $ 0.0208
+0.00%
$ 526,598 $ 5,553
Nov 17, 2018 $ 0.0174
+0.00%
$ 441,111 $ 5,591
Nov 16, 2018 $ 0.0169
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0204
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0197
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0212
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.021
+0.00%
$ -- $ 6,388