Coinranking
Rupee Historical Data
RUP
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11, 2018 | $0.0226 | +0.00% | ||
| Nov 10, 2018 | $0.0232 | +0.00% | ||
| Nov 9, 2018 | $0.0248 | +0.00% | ||
| Nov 8, 2018 | $0.0254 | +0.00% | ||
| Nov 7, 2018 | $0.0276 | +0.00% | ||
| Nov 6, 2018 | $0.0295 | +0.00% | ||
| Nov 5, 2018 | $0.0273 | +0.00% | ||
| Nov 4, 2018 | $0.0316 | +0.00% | ||
| Nov 3, 2018 | $0.0336 | +0.00% | ||
| Nov 2, 2018 | $0.0318 | +0.00% | ||
| Nov 1, 2018 | $0.0322 | +0.00% | ||
| Oct 31, 2018 | $0.0307 | +0.00% | ||
| Oct 30, 2018 | $0.0319 | +0.00% | ||
| Oct 29, 2018 | $0.0337 | +0.00% | ||
| Oct 28, 2018 | $0.0359 | +0.00% | ||
| Oct 27, 2018 | $0.0256 | +0.00% | ||
| Oct 26, 2018 | $0.0294 | +0.00% | ||
| Oct 25, 2018 | $0.0294 | +0.00% | ||
| Oct 24, 2018 | $0.034 | +0.00% | ||
| Oct 23, 2018 | $0.0346 | +0.00% | ||
| Oct 22, 2018 | $0.035 | +0.00% | ||
| Oct 21, 2018 | $0.0385 | +0.00% | ||
| Oct 20, 2018 | $0.0394 | +0.00% | ||
| Oct 19, 2018 | $0.0373 | +0.00% | ||
| Oct 18, 2018 | $0.0334 | +0.00% | ||
| Oct 17, 2018 | $0.0374 | +0.00% | ||
| Oct 16, 2018 | $0.0371 | +0.00% | ||
| Oct 15, 2018 | $0.0419 | +0.00% | ||
| Oct 14, 2018 | $0.0304 | +0.00% | ||
| Oct 13, 2018 | $0.0212 | +0.00% | ||
| Oct 12, 2018 | $0.0238 | +0.00% | ||
| Oct 11, 2018 | $0.0269 | +0.00% | ||
| Oct 10, 2018 | $0.0283 | +0.00% | ||
| Oct 9, 2018 | $0.0276 | +0.00% | ||
| Oct 8, 2018 | $0.293 | +0.00% | ||
| Oct 7, 2018 | $0.338 | +0.00% | ||
| Oct 6, 2018 | $0.0288 | +0.00% | ||
| Oct 5, 2018 | $0.0172 | +0.00% | ||
| Oct 4, 2018 | $0.0159 | +0.00% | ||
| Oct 3, 2018 | $0.0171 | +0.00% | ||
| Oct 2, 2018 | $0.019 | +0.00% | ||
| Oct 1, 2018 | $0.0181 | +0.00% | ||
| Sep 30, 2018 | $0.0234 | +0.00% | ||
| Sep 29, 2018 | $0.0187 | +0.00% | ||
| Sep 28, 2018 | $0.013 | +0.00% | ||
| Sep 27, 2018 | $0.0139 | +0.00% | ||
| Sep 26, 2018 | $0.0142 | +0.00% | ||
| Sep 25, 2018 | $0.0147 | +0.00% | ||
| Sep 24, 2018 | $0.0146 | +0.00% | ||
| Sep 23, 2018 | $0.0144 | +0.00% | ||