Coinranking
Rupee Historical Data
RUP
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2018 | $ 0.0703 | +0.00% | ||
| Jun 13, 2018 | $ 0.066 | +0.00% | ||
| Jun 12, 2018 | $ 0.0647 | +0.00% | ||
| Jun 11, 2018 | $ 0.0652 | +0.00% | ||
| Jun 10, 2018 | $ 0.0758 | +0.00% | ||
| Jun 8, 2018 | $ 0.0775 | +0.00% | ||
| Jun 7, 2018 | $ 0.0802 | +0.00% | ||
| Jun 6, 2018 | $ 0.0775 | +0.00% | ||
| Jun 5, 2018 | $ 0.0771 | +0.00% | ||
| Jun 4, 2018 | $ 0.0849 | +0.00% | ||
| Jun 3, 2018 | $ 0.0817 | +0.00% | ||
| Jun 2, 2018 | $ 0.0787 | +0.00% | ||
| Jun 1, 2018 | $ 0.0752 | +0.00% | ||
| May 31, 2018 | $ 0.0766 | +0.00% | ||
| May 30, 2018 | $ 0.0829 | +0.00% | ||
| May 29, 2018 | $ 0.0863 | +0.00% | ||
| May 28, 2018 | $ 0.085 | +0.00% | ||
| May 27, 2018 | $ 0.0918 | +0.00% | ||
| May 26, 2018 | $ 0.0903 | +0.00% | ||
| May 25, 2018 | $ 0.0955 | +0.00% | ||
| May 24, 2018 | $ 0.107 | +0.00% | ||
| May 23, 2018 | $ 0.117 | +0.00% | ||
| May 22, 2018 | $ 0.0937 | +0.00% | ||
| May 21, 2018 | $ 0.0873 | +0.00% | ||
| May 20, 2018 | $ 0.0813 | +0.00% | ||
| May 19, 2018 | $ 0.0798 | +0.00% | ||
| May 18, 2018 | $ 0.0854 | +0.00% | ||
| May 17, 2018 | $ 0.0858 | +0.00% | ||
| May 16, 2018 | $ 0.0868 | +0.00% | ||
| May 15, 2018 | $ 0.0957 | +0.00% | ||
| May 14, 2018 | $ 0.0999 | +0.00% | ||
| May 13, 2018 | $ 0.103 | +0.00% | ||
| May 12, 2018 | $ 0.104 | +0.00% | ||
| May 11, 2018 | $ 0.11 | +0.00% | ||
| May 10, 2018 | $ 0.113 | +0.00% | ||
| May 9, 2018 | $ 0.118 | +0.00% | ||
| May 8, 2018 | $ 0.123 | +0.00% | ||
| May 7, 2018 | $ 0.127 | +0.00% | ||
| May 6, 2018 | $ 0.126 | +0.00% | ||
| May 5, 2018 | $ 0.124 | +0.00% | ||
| May 4, 2018 | $ 0.122 | +0.00% | ||
| May 3, 2018 | $ 0.12 | +0.00% | ||
| May 2, 2018 | $ 0.116 | +0.00% | ||
| May 1, 2018 | $ 0.136 | +0.00% | ||
| Apr 30, 2018 | $ 0.157 | +0.00% | ||
| Apr 29, 2018 | $ 0.136 | +0.00% | ||
| Apr 28, 2018 | $ 0.139 | +0.00% | ||
| Apr 27, 2018 | $ 0.166 | +0.00% | ||
| Apr 26, 2018 | $ 0.158 | +0.00% | ||
| Apr 25, 2018 | $ 0.125 | +0.00% | ||