Coinranking
Rupee Historical Data
RUP
Page 36
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2018 | $ 0.0818 | +0.00% | ||
| Apr 23, 2018 | $ 0.0645 | +0.00% | ||
| Apr 22, 2018 | $ 0.069 | +0.00% | ||
| Apr 21, 2018 | $ 0.0701 | +0.00% | ||
| Apr 20, 2018 | $ 0.0754 | +0.00% | ||
| Apr 19, 2018 | $ 0.0773 | +0.00% | ||
| Apr 18, 2018 | $ 0.0782 | +0.00% | ||
| Apr 17, 2018 | $ 0.0794 | +0.00% | ||
| Apr 16, 2018 | $ 0.0808 | +0.00% | ||
| Apr 15, 2018 | $ 0.0818 | +0.00% | ||
| Apr 14, 2018 | $ 0.0841 | +0.00% | ||
| Apr 13, 2018 | $ 0.0792 | +0.00% | ||
| Apr 12, 2018 | $ 0.0712 | +0.00% | ||
| Apr 11, 2018 | $ 0.0694 | +0.00% | ||
| Apr 10, 2018 | $ 0.0713 | +0.00% | ||
| Apr 9, 2018 | $ 0.0707 | +0.00% | ||
| Apr 8, 2018 | $ 0.0711 | +0.00% | ||
| Apr 7, 2018 | $ 0.0718 | +0.00% | ||
| Apr 6, 2018 | $ 0.07 | +0.00% | ||
| Apr 5, 2018 | $ 0.0733 | +0.00% | ||
| Apr 4, 2018 | $ 0.0748 | +0.00% | ||
| Apr 3, 2018 | $ 0.0732 | +0.00% | ||
| Apr 2, 2018 | $ 0.071 | +0.00% | ||
| Apr 1, 2018 | $ 0.0607 | +0.00% | ||
| Mar 31, 2018 | $ 0.0618 | +0.00% | ||
| Mar 30, 2018 | $ 0.074 | +0.00% | ||
| Mar 29, 2018 | $ 0.087 | +0.00% | ||
| Mar 28, 2018 | $ 0.0865 | +0.00% | ||
| Mar 27, 2018 | $ 0.0947 | +0.00% | ||
| Mar 26, 2018 | $ 0.1 | +0.00% | ||
| Mar 25, 2018 | $ 0.106 | +0.00% | ||
| Mar 24, 2018 | $ 0.092 | +0.00% | ||
| Mar 23, 2018 | $ 0.0961 | +0.00% | ||
| Mar 22, 2018 | $ 0.0951 | +0.00% | ||
| Mar 21, 2018 | $ 0.0852 | +0.00% | ||
| Mar 20, 2018 | $ 0.0864 | +0.00% | ||
| Mar 19, 2018 | $ 0.0883 | +0.00% | ||
| Mar 18, 2018 | $ 0.0974 | +0.00% | ||
| Mar 17, 2018 | $ 0.096 | +0.00% | ||
| Mar 16, 2018 | $ 0.101 | +0.00% | ||
| Mar 15, 2018 | $ 0.112 | +0.00% | ||
| Mar 14, 2018 | $ 0.11 | +0.00% | ||
| Mar 13, 2018 | $ 0.12 | +0.00% | ||
| Mar 12, 2018 | $ 0.118 | +0.00% | ||
| Mar 11, 2018 | $ 0.123 | +0.00% | ||
| Mar 10, 2018 | $ 0.12 | +0.00% | ||
| Mar 9, 2018 | $ 0.131 | +0.00% | ||
| Mar 8, 2018 | $ 0.137 | +0.00% | ||
| Mar 7, 2018 | $ 0.15 | +0.00% | ||
| Mar 6, 2018 | $ 0.163 | +0.00% | ||