Coinranking
Rupee Historical Data
RUP
Page 39
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2017 | $ 0.207 | +0.00% | ||
| Nov 24, 2017 | $ 0.227 | +0.00% | ||
| Nov 23, 2017 | $ 0.235 | +0.00% | ||
| Nov 22, 2017 | $ 0.189 | +0.00% | ||
| Nov 21, 2017 | $ 0.207 | +0.00% | ||
| Nov 20, 2017 | $ 0.213 | +0.00% | ||
| Nov 19, 2017 | $ 0.215 | +0.00% | ||
| Nov 18, 2017 | $ 0.247 | +0.00% | ||
| Nov 17, 2017 | $ 0.232 | +0.00% | ||
| Nov 16, 2017 | $ 0.255 | +0.00% | ||
| Nov 15, 2017 | $ 0.342 | +0.00% | ||
| Nov 14, 2017 | $ 0.237 | +0.00% | ||
| Nov 13, 2017 | $ 0.214 | +0.00% | ||
| Nov 12, 2017 | $ 0.225 | +0.00% | ||
| Nov 11, 2017 | $ 0.249 | +0.00% | ||
| Nov 10, 2017 | $ 0.265 | +0.00% | ||
| Nov 9, 2017 | $ 0.259 | +0.00% | ||
| Nov 8, 2017 | $ 0.268 | +0.00% | ||
| Nov 7, 2017 | $ 0.265 | +0.00% | ||
| Nov 6, 2017 | $ 0.235 | +0.00% | ||
| Nov 5, 2017 | $ 0.239 | +0.00% | ||
| Nov 4, 2017 | $ 0.293 | +0.00% | ||
| Nov 3, 2017 | $ 0.311 | +0.00% | ||
| Nov 2, 2017 | $ 0.27 | +0.00% | ||
| Nov 1, 2017 | $ 0.298 | +0.00% | ||
| Oct 31, 2017 | $ 0.151 | +0.00% | ||
| Oct 30, 2017 | $ 0.132 | +0.00% | ||
| Oct 29, 2017 | $ 0.12 | +0.00% | ||
| Oct 28, 2017 | $ 0.116 | +0.00% | ||
| Oct 27, 2017 | $ 0.118 | +0.00% | ||
| Oct 26, 2017 | $ 0.113 | +0.00% | ||
| Oct 25, 2017 | $ 0.101 | +0.00% | ||
| Oct 24, 2017 | $ 0.0919 | +0.00% | ||
| Oct 23, 2017 | $ 0.083 | +0.00% | ||
| Oct 22, 2017 | $ 0.0825 | +0.00% | ||
| Oct 21, 2017 | $ 0.0751 | +0.00% | ||
| Oct 20, 2017 | $ 0.0541 | +0.00% | ||
| Oct 19, 2017 | $ 0.0478 | +0.00% | ||
| Oct 18, 2017 | $ 0.0475 | +0.00% | ||
| Oct 17, 2017 | $ 0.0503 | +0.00% | ||
| Oct 16, 2017 | $ 0.0517 | +0.00% | ||
| Oct 15, 2017 | $ 0.0593 | +0.00% | ||
| Oct 14, 2017 | $ 0.0557 | +0.00% | ||
| Oct 13, 2017 | $ 0.0566 | +0.00% | ||
| Oct 12, 2017 | $ 0.0574 | +0.00% | ||
| Oct 11, 2017 | $ 0.0574 | +0.00% | ||
| Oct 10, 2017 | $ 0.0659 | +0.00% | ||
| Oct 9, 2017 | $ 0.0727 | +0.00% | ||
| Oct 8, 2017 | $ 0.0768 | +0.00% | ||
| Oct 7, 2017 | $ 0.0677 | +0.00% | ||