Rupee Historical Data

RUP Page 40
Download
Date Close Price change Market cap Trading volume
Oct 6, 2017 $ 0.0681
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0719
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0752
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0974
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.117
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.119
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.113
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.167
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.158
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0553
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0156
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00606
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00562
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.005
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00543
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00577
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0063
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00507
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00431
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.003
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00308
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00396
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00327
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00409
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00324
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00448
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0052
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00411
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00494
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00377
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00319
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00344
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00366
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00457
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00528
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00494
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00382
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00384
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00399
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0041
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00494
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00488
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00633
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00694
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00803
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00639
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00482
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00419
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00436
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00475
+0.00%
$ -- $ 4,348