Rupee Historical Data

RUP Page 41
Download
Date Close Price change Market cap Trading volume
Aug 16, 2017 $ 0.0049
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00474
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0039
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00559
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00455
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00583
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0048
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0061
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00591
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0046
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0051
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00555
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00473
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00386
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00417
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00593
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00594
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00738
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00667
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00683
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00826
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00841
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00788
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00873
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00807
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00944
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0114
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.014
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0126
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00607
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00511
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00359
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00674
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0116
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00489
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00328
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00104
+0.00%
$ -- $ 2,324
Download