Coinranking
Rupee Historical Data
RUP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2022 | $0.00155 | -3.76% | ||
| May 22, 2022 | $0.00161 | +3.07% | ||
| May 21, 2022 | $0.00156 | +0.87% | ||
| May 20, 2022 | $0.00155 | -23.70% | ||
| May 19, 2022 | $0.00203 | +2.16% | ||
| May 7, 2022 | $0.00241 | -0.01% | ||
| May 6, 2022 | $0.00242 | +0.45% | ||
| Apr 30, 2022 | $0.00259 | +0.07% | ||
| Apr 29, 2022 | $0.00259 | -1.55% | ||
| Apr 25, 2022 | $0.00372 | -0.89% | ||
| Apr 24, 2022 | $0.00376 | -0.79% | ||
| Apr 23, 2022 | $0.00378 | +0.16% | ||
| Apr 22, 2022 | $0.00378 | +0.02% | ||
| Apr 17, 2022 | $0.00396 | -0.04% | ||
| Apr 16, 2022 | $0.00396 | -53.46% | ||
| Apr 15, 2022 | $0.00852 | +117.90% | ||
| Apr 14, 2022 | $0.00859 | -2.98% | ||
| Apr 13, 2022 | $0.00885 | +4.24% | ||
| Apr 12, 2022 | $0.00376 | -0.27% | ||
| Apr 11, 2022 | $0.00376 | -50.23% | ||
| Apr 10, 2022 | $0.00758 | -1.57% | ||
| Apr 9, 2022 | $0.00749 | -24.78% | ||
| Apr 8, 2022 | $0.00994 | +1.53K% | ||
| Apr 7, 2022 | $0.000609 | -73.42% | ||
| Apr 6, 2022 | $0.00229 | -71.60% | ||
| Apr 5, 2022 | $0.00808 | +128.06% | ||
| Apr 4, 2022 | $0.00354 | +5.93% | ||
| Apr 3, 2022 | $0.00335 | +8.82% | ||
| Apr 2, 2022 | $0.00308 | -66.71% | ||
| Apr 1, 2022 | $0.00925 | +426.90% | ||
| Mar 31, 2022 | $0.000846 | -0.10% | ||
| Mar 30, 2022 | $0.000848 | -10.29% | ||
| Mar 10, 2022 | $0.0011 | -2.44% | ||
| Mar 9, 2022 | $0.00113 | +6.12% | ||
| Mar 2, 2022 | $0.00235 | -1.79% | ||
| Mar 1, 2022 | $0.0024 | +2.83% | ||
| Feb 27, 2022 | $0.00221 | -0.92% | ||
| Feb 26, 2022 | $0.00223 | -0.41% | ||
| Feb 25, 2022 | $0.00224 | +35.58% | ||
| Feb 24, 2022 | $0.00165 | +10.02% | ||
| Feb 23, 2022 | $0.00183 | -0.45% | ||
| Feb 22, 2022 | $0.00184 | -6.48% | ||
| Feb 21, 2022 | $0.00196 | -3.63% | ||
| Feb 20, 2022 | $0.00204 | +0.84% | ||
| Feb 18, 2022 | $0.0023 | -0.32% | ||
| Feb 17, 2022 | $0.00231 | -15.23% | ||
| Feb 16, 2022 | $0.00273 | +0.51% | ||
| Feb 13, 2022 | $0.00169 | +167.73% | ||
| Feb 12, 2022 | $0.000633 | +0.00% | ||
| Feb 11, 2022 | $0.000654 | +0.43% | ||