OG Trump Coin Historical Data

TRUMPCOIN Page 2
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₅814
-0.01%
$ 8,132 $ 0.01
Jan 4, 7 PM $ 0.0₅818
-0.04%
$ 8,170 $ 0.01
Jan 4, 6 PM $ 0.0₅822
-0.15%
$ 8,218 $ 0.01
Nov 30, 7 AM $ 0.0₅868
+0.00%
$ 8,669 $ 0
Nov 30, 6 AM $ 0.0₅868
-0.08%
$ 8,669 $ 0
Nov 30, 5 AM $ 0.0₅872
+0.04%
$ 8,717 $ 0
Nov 30, 4 AM $ 0.0₅871
+0.55%
$ 8,705 $ 0
Nov 30, 3 AM $ 0.0₅868
-0.46%
$ 8,678 $ 0
Nov 30, 2 AM $ 0.0₅871
+0.16%
$ 8,704 $ 0
Nov 30, 1 AM $ 0.0₅868
-0.17%
$ 8,670 $ 0
Nov 30, 12 AM $ 0.0₅868
+0.08%
$ 8,670 $ 0
Nov 29, 11 PM $ 0.0₅868
+0.27%
$ 8,679 $ 0
Nov 29, 10 PM $ 0.0₅871
+0.18%
$ 8,708 $ 0
Nov 29, 9 PM $ 0.0₅869
+0.29%
$ 8,687 $ 0
Nov 29, 8 PM $ 0.0₅868
-0.22%
$ 8,678 $ 0
Nov 29, 7 PM $ 0.0₅855
-1.49%
$ 8,543 $ 0
Nov 29, 6 PM $ 0.0₅87
-0.64%
$ 8,692 $ 0
Nov 29, 5 PM $ 0.0₅88
+0.05%
$ 8,791 $ 0
Nov 29, 4 PM $ 0.0₅879
+0.09%
$ 8,779 $ 0
Nov 29, 3 PM $ 0.0₅873
-0.14%
$ 8,727 $ 0
Nov 29, 2 PM $ 0.0₅876
+0.22%
$ 8,755 $ 0
Nov 29, 1 PM $ 0.0₅876
+0.06%
$ 8,752 $ 0
Nov 29, 12 PM $ 0.0₅879
+0.14%
$ 8,779 $ 0
Nov 29, 11 AM $ 0.0₅874
-0.25%
$ 8,732 $ 0
Nov 29, 10 AM $ 0.0₅874
+0.26%
$ 8,732 $ 0
Nov 29, 9 AM $ 0.0₅876
-0.08%
$ 8,750 $ 0
Nov 29, 8 AM $ 0.0₅876
-0.37%
$ 8,755 $ 0
Nov 29, 7 AM $ 0.0₅876
+0.26%
$ 8,757 $ 0
Nov 29, 6 AM $ 0.0₅877
-0.22%
$ 8,766 $ 0
Nov 29, 5 AM $ 0.0₅879
+0.35%
$ 8,782 $ 0
Nov 29, 4 AM $ 0.0₅875
-0.30%
$ 8,743 $ 0
Nov 29, 3 AM $ 0.0₅877
-0.22%
$ 8,768 $ 0
Nov 29, 2 AM $ 0.0₅879
-0.05%
$ 8,785 $ 0
Nov 29, 1 AM $ 0.0₅88
+0.04%
$ 8,797 $ 0
Nov 29, 12 AM $ 0.0₅879
-0.08%
$ 8,784 $ 0
Nov 28, 11 PM $ 0.0₅879
+0.28%
$ 8,781 $ 0
Nov 28, 10 PM $ 0.0₅879
+0.01%
$ 8,786 $ 0
Nov 28, 9 PM $ 0.0₅88
-0.07%
$ 8,795 $ 0
Nov 28, 8 PM $ 0.0₅879
-0.07%
$ 8,787 $ 0
Nov 28, 7 PM $ 0.0₅878
+0.27%
$ 8,771 $ 0
Nov 28, 6 PM $ 0.0₅878
+0.00%
$ 8,773 $ 0
Nov 28, 11 AM $ 0.0₅908
+0.10%
$ 9,071 $ 1
Nov 28, 10 AM $ 0.0₅906
-0.11%
$ 9,050 $ 1
Oct 16, 11 PM $ 0.0000132
-0.84%
$ 13,160 $ 0
Oct 16, 10 PM $ 0.0000133
+0.89%
$ 13,335 $ 0
Oct 16, 9 PM $ 0.0000132
-0.64%
$ 13,147 $ 0
Oct 16, 8 PM $ 0.0000133
-0.65%
$ 13,326 $ 0
Oct 16, 7 PM $ 0.0000136
+0.67%
$ 13,577 $ 0
Oct 16, 6 PM $ 0.0000136
-0.49%
$ 13,619 $ 2
Oct 16, 5 PM $ 0.0000138
+2.23%
$ 13,745 $ 2