OG Trump Coin Historical Data

TRUMPCOIN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅576
-5.83%
$ -- $ 0
Feb 3, 2026 $ 0.0₅615
-6.09%
$ 6,146 $ 1
Jan 26, 2026 $ 0.0₅778
+1.46%
$ 7,773 $ 1
Jan 5, 2026 $ 0.0₅833
+1.87%
$ -- $ 0.01
Jan 4, 2026 $ 0.0₅817
-0.75%
$ 8,169 $ 0.01
Nov 30, 2025 $ 0.0₅868
+0.07%
$ -- $ 0
Nov 29, 2025 $ 0.0₅871
-0.96%
$ 8,679 $ 0
Nov 28, 2025 $ 0.0₅879
-3.02%
$ 8,781 $ 0
Oct 16, 2025 $ 0.0000133
-4.32%
$ 13,160 $ 0
Oct 8, 2025 $ 0.0000162
+0.14%
$ -- $ 135
Oct 7, 2025 $ 0.0000162
-5.71%
$ 16,224 $ 138
Oct 6, 2025 $ 0.0000173
+1.53%
$ 17,327 $ 55
Oct 5, 2025 $ 0.0000171
-1.02%
$ 17,073 $ 2,229
Sep 27, 2025 $ 0.0000136
-1.33%
$ 13,610 $ 0
Sep 26, 2025 $ 0.0000137
+6.34%
$ 13,728 $ 12
Sep 25, 2025 $ 0.0000131
-8.53%
$ 13,050 $ 7
Sep 24, 2025 $ 0.0000143
+0.99%
$ 14,311 $ 13
Sep 17, 2025 $ 0.0000161
-0.33%
$ -- $ 0.1
Sep 16, 2025 $ 0.0000161
+1.20%
$ 16,121 $ 0.1
Sep 15, 2025 $ 0.000016
-4.69%
$ 15,895 $ 48
Sep 7, 2025 $ 0.0000144
+0.97%
$ 14,429 $ 0
Sep 6, 2025 $ 0.0000143
-1.05%
$ 14,262 $ 0
Aug 29, 2025 $ 0.000015
-5.35%
$ 15,014 $ 0.01
Aug 28, 2025 $ 0.0000159
-4.20%
$ 15,879 $ 492
Aug 27, 2025 $ 0.0000166
+2.45%
$ 16,697 $ 165
Aug 26, 2025 $ 0.0000162
+3.21%
$ 16,307 $ 84
Aug 25, 2025 $ 0.0000157
-9.17%
$ 15,727 $ 10
Aug 24, 2025 $ 0.0000171
-0.59%
$ 17,227 $ 24
Aug 23, 2025 $ 0.0000171
+1.62%
$ 17,118 $ 0
Aug 22, 2025 $ 0.0000168
+10.94%
$ 16,753 $ 11
Aug 21, 2025 $ 0.0000152
-3.11%
$ 15,251 $ 2
Aug 20, 2025 $ 0.0000157
+5.20%
$ 15,734 $ 1
Aug 19, 2025 $ 0.000015
-3.16%
$ 15,047 $ 5
Aug 18, 2025 $ 0.0000156
-2.89%
$ 15,587 $ 10
Aug 10, 2025 $ 0.0000154
-0.41%
$ -- $ 5
Aug 9, 2025 $ 0.0000154
+1.43%
$ 15,423 $ 11
Aug 1, 2025 $ 0.0000136
-3.22%
$ 13,571 $ 2
Jul 31, 2025 $ 0.0000141
-3.49%
$ 14,115 $ 2
Jul 24, 2025 $ 0.000016
+0.31%
$ -- $ 1
Jul 23, 2025 $ 0.0000159
-7.55%
$ 15,922 $ 1
Jul 22, 2025 $ 0.000017
+3.07%
$ 17,034 $ 5
Jul 21, 2025 $ 0.0000165
-14.66%
$ 16,529 $ 1,479
Jul 20, 2025 $ 0.0000193
+1.96%
$ 19,303 $ 10
Jul 19, 2025 $ 0.0000189
-0.59%
$ 18,904 $ 11
Jul 18, 2025 $ 0.0000188
-1.90%
$ 18,832 $ 102
Jul 17, 2025 $ 0.0000192
-13.43%
$ 19,166 $ 954
Jul 16, 2025 $ 0.0000222
+5.96%
$ 22,192 $ 2
Jul 15, 2025 $ 0.000021
+1.09%
$ 20,970 $ 6
Jul 14, 2025 $ 0.0000208
-0.15%
$ 20,748 $ 56
Jul 13, 2025 $ 0.0000208
+0.31%
$ 20,771 $ 2
Download