OG Trump Coin Historical Data

TRUMPCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0000135
-2.03%
$ 13,478 $ 2
Oct 16, 3 PM $ 0.000014
+0.60%
$ 13,961 $ 2
Oct 16, 2 PM $ 0.0000141
-0.26%
$ 14,075 $ 2
Oct 16, 1 PM $ 0.0000142
+0.44%
$ 14,153 $ 2
Oct 16, 12 PM $ 0.0000141
+0.79%
$ 14,126 $ 2
Oct 16, 11 AM $ 0.0000141
+0.21%
$ 14,079 $ 2
Oct 16, 10 AM $ 0.0000139
+0.69%
$ 13,928 $ 2
Oct 16, 9 AM $ 0.0000138
-0.13%
$ 13,822 $ 2
Oct 16, 8 AM $ 0.0000139
+0.05%
$ 13,863 $ 2
Oct 16, 7 AM $ 0.000014
+0.65%
$ 14,027 $ 2
Oct 16, 6 AM $ 0.0000138
-0.24%
$ 13,830 $ 2
Oct 16, 5 AM $ 0.0000139
-0.84%
$ 13,842 $ 2
Oct 16, 4 AM $ 0.0000139
-0.85%
$ 13,921 $ 2
Oct 16, 3 AM $ 0.000014
-0.08%
$ 14,039 $ 2
Oct 16, 2 AM $ 0.000014
+0.53%
$ 14,021 $ 2
Oct 16, 1 AM $ 0.0000139
-0.07%
$ 13,935 $ 2
Oct 16, 12 AM $ 0.0000139
-0.09%
$ 13,925 $ 2
Oct 15, 11 PM $ 0.0000139
-0.29%
$ 13,887 $ 2
Oct 8, 12 PM $ 0.0000162
+0.00%
$ 16,199 $ 135
Oct 8, 11 AM $ 0.0000162
+0.40%
$ 16,199 $ 135
Oct 8, 10 AM $ 0.0000162
+0.13%
$ 16,148 $ 135
Oct 8, 9 AM $ 0.0000162
+0.22%
$ 16,175 $ 135
Oct 8, 8 AM $ 0.0000161
+0.43%
$ 16,109 $ 135
Oct 8, 7 AM $ 0.0000161
+0.47%
$ 16,067 $ 137
Oct 8, 6 AM $ 0.000016
+0.22%
$ 16,010 $ 137
Oct 8, 5 AM $ 0.0000161
+0.44%
$ 16,066 $ 136
Oct 8, 4 AM $ 0.0000159
-0.41%
$ 15,922 $ 137
Oct 8, 3 AM $ 0.0000162
-0.43%
$ 16,162 $ 137
Oct 8, 2 AM $ 0.0000162
+0.15%
$ 16,196 $ 139
Oct 8, 1 AM $ 0.0000161
+0.23%
$ 16,126 $ 138
Oct 8, 12 AM $ 0.0000161
-0.47%
$ 16,052 $ 137
Oct 7, 11 PM $ 0.0000162
-0.42%
$ 16,224 $ 138
Oct 7, 10 PM $ 0.0000163
-0.48%
$ 16,265 $ 139
Oct 7, 9 PM $ 0.0000163
-0.05%
$ 16,301 $ 140
Oct 7, 8 PM $ 0.0000162
+0.22%
$ 16,181 $ 139
Oct 7, 7 PM $ 0.0000162
-0.48%
$ 16,163 $ 138
Oct 7, 6 PM $ 0.0000163
-0.39%
$ 16,243 $ 139
Oct 7, 5 PM $ 0.0000164
+0.53%
$ 16,362 $ 139
Oct 7, 4 PM $ 0.0000163
-0.13%
$ 16,301 $ 139
Oct 7, 3 PM $ 0.0000165
+0.03%
$ 16,453 $ 139
Oct 7, 2 PM $ 0.0000166
-1.46%
$ 16,631 $ 140
Oct 7, 1 PM $ 0.0000169
+0.78%
$ 16,885 $ 144
Oct 7, 12 PM $ 0.0000168
-1.10%
$ 16,813 $ 143
Oct 7, 11 AM $ 0.0000171
-0.06%
$ 17,041 $ 3
Oct 7, 10 AM $ 0.000017
-0.04%
$ 16,990 $ 3
Oct 7, 9 AM $ 0.000017
+0.24%
$ 16,994 $ 3
Oct 7, 8 AM $ 0.000017
+0.03%
$ 17,033 $ 3
Oct 7, 7 AM $ 0.000017
-0.53%
$ 17,016 $ 3
Oct 7, 6 AM $ 0.0000173
-0.47%
$ 17,246 $ 0.1
Oct 7, 5 AM $ 0.0000174
+0.43%
$ 17,339 $ 0.1