OG Trump Coin Historical Data

TRUMPCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0000173
+0.28%
$ 17,263 $ 0.1
Oct 7, 3 AM $ 0.0000173
+0.05%
$ 17,247 $ 0.1
Oct 7, 2 AM $ 0.0000172
+0.35%
$ 17,171 $ 0.1
Oct 7, 1 AM $ 0.0000172
+0.34%
$ 17,162 $ 0.1
Oct 7, 12 AM $ 0.0000172
-0.29%
$ 17,156 $ 55
Oct 6, 11 PM $ 0.0000173
+0.00%
$ 17,327 $ 55
Oct 6, 10 PM $ 0.0000173
+0.32%
$ 17,293 $ 56
Oct 6, 9 PM $ 0.0000173
-0.20%
$ 17,262 $ 73
Oct 6, 8 PM $ 0.0000174
-0.16%
$ 17,373 $ 74
Oct 6, 7 PM $ 0.0000175
+0.42%
$ 17,463 $ 117
Oct 6, 6 PM $ 0.0000175
-0.46%
$ 17,451 $ 117
Oct 6, 5 PM $ 0.0000174
+0.45%
$ 17,393 $ 118
Oct 6, 4 PM $ 0.0000174
-0.02%
$ 17,416 $ 160
Oct 6, 3 PM $ 0.0000173
-0.16%
$ 17,243 $ 161
Oct 6, 2 PM $ 0.0000173
+0.18%
$ 17,270 $ 160
Oct 6, 1 PM $ 0.0000173
-0.01%
$ 17,258 $ 318
Oct 6, 12 PM $ 0.0000173
+0.27%
$ 17,267 $ 318
Oct 6, 11 AM $ 0.0000172
-0.12%
$ 17,161 $ 1,982
Oct 6, 10 AM $ 0.0000172
-0.16%
$ 17,174 $ 2,322
Oct 6, 9 AM $ 0.0000172
-0.13%
$ 17,216 $ 2,325
Oct 6, 8 AM $ 0.0000173
+0.60%
$ 17,253 $ 2,330
Oct 6, 7 AM $ 0.0000172
-0.60%
$ 17,237 $ 2,307
Oct 6, 6 AM $ 0.0000174
+1.05%
$ 17,385 $ 2,333
Oct 6, 5 AM $ 0.0000172
-0.03%
$ 17,156 $ 2,315
Oct 6, 4 AM $ 0.0000172
-0.35%
$ 17,151 $ 2,310
Oct 6, 3 AM $ 0.0000173
+0.15%
$ 17,272 $ 2,316
Oct 6, 2 AM $ 0.0000171
-0.39%
$ 17,067 $ 2,321
Oct 6, 1 AM $ 0.0000172
+0.39%
$ 17,151 $ 2,306
Oct 6, 12 AM $ 0.000017
-0.19%
$ 17,035 $ 2,231
Oct 5, 11 PM $ 0.0000171
+0.34%
$ 17,073 $ 2,229
Oct 5, 10 PM $ 0.000017
-0.22%
$ 17,008 $ 2,222
Oct 5, 9 PM $ 0.000017
-0.70%
$ 17,014 $ 2,226
Oct 5, 8 PM $ 0.0000172
-0.72%
$ 17,151 $ 2,209
Oct 5, 7 PM $ 0.0000173
-0.55%
$ 17,279 $ 2,158
Oct 5, 6 PM $ 0.0000174
-0.33%
$ 17,386 $ 2,375
Oct 5, 5 PM $ 0.0000175
+0.26%
$ 17,462 $ 2,385
Oct 5, 4 PM $ 0.0000175
+1.67%
$ 17,491 $ 2,381
Oct 5, 3 PM $ 0.0000172
+0.23%
$ 17,216 $ 2,792
Oct 5, 2 PM $ 0.0000173
-0.47%
$ 17,269 $ 2,791
Oct 5, 1 PM $ 0.0000173
+0.04%
$ 17,336 $ 2,876
Oct 5, 12 PM $ 0.0000173
+0.05%
$ 17,327 $ 2,873
Oct 5, 11 AM $ 0.0000174
+1.56%
$ 17,344 $ 1,799
Oct 5, 10 AM $ 0.000017
-0.94%
$ 17,033 $ 886
Oct 5, 9 AM $ 0.0000173
+0.00%
$ 17,249 $ 892
Download