Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xtock Historical Data

XTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2019 $0.00186
+9.95%
$-- $1.98 million
Jul 16, 2019 $0.0017
+2.16%
$-- $2.27 million
Jul 15, 2019 $0.00166
-6.13%
$-- $1.81 million
Jul 14, 2019 $0.00177
-0.63%
$-- $2.63 million
Jul 13, 2019 $0.00178
+0.36%
$-- $1.86 million
Jul 12, 2019 $0.00177
-5.74%
$-- $1.52 million
Jul 11, 2019 $0.00188
-0.33%
$-- $1.8 million
Jul 10, 2019 $0.00189
+9.31%
$-- $2.66 million
Jul 9, 2019 $0.00173
-3.85%
$-- $2.09 million
Jul 8, 2019 $0.0018
+8.18%
$-- $3.86 million
Jul 7, 2019 $0.00166
+6.71%
$-- $82,049
Jul 6, 2019 $0.00156
-0.28%
$-- $154,873
Jul 5, 2019 $0.00156
+18.94%
$-- $478,609
Jul 4, 2019 $0.00131
+15.21%
$-- $156,594
Jul 3, 2019 $0.00114
+2.31%
$-- $19,860
Jul 2, 2019 $0.00111
-14.21%
$-- $22,669
Jul 1, 2019 $0.0013
+1.32%
$-- $30,327
Jun 30, 2019 $0.00128
+5.40%
$-- $11,342
Jun 29, 2019 $0.00121
+1.95%
$-- $26,337
Jun 28, 2019 $0.00119
+8.34%
$-- $32,619
Jun 27, 2019 $0.0011
+22.48%
$-- $10,246
Jun 26, 2019 $0.000897
-21.86%
$-- $22,204
Jun 25, 2019 $0.00115
-0.76%
$-- $55,691
Jun 24, 2019 $0.00116
+6.83%
$-- $71,561
Jun 23, 2019 $0.00108
+19.35%
$-- $63,536
Jun 22, 2019 $0.000908
-12.05%
$-- $27,078
Jun 21, 2019 $0.00103
-8.35%
$-- $31,913
Jun 20, 2019 $0.00113
-6.33%
$-- $31,934
Jun 19, 2019 $0.0012
-2.18%
$-- $45,452
Jun 18, 2019 $0.00123
-15.22%
$-- $69,100
Jun 17, 2019 $0.00145
+32.78%
$-- $109,080
Jun 16, 2019 $0.00109
-13.97%
$-- $42,306
Jun 15, 2019 $0.00127
-7.94%
$-- $52,365
Jun 14, 2019 $0.00138
+6.06%
$-- $49,267
Jun 13, 2019 $0.0013
-14.60%
$-- $45,314
Jun 12, 2019 $0.00152
+2.21%
$-- $95,818
Jun 11, 2019 $0.00149
+5.23%
$-- $76,049
Jun 10, 2019 $0.00142
+4.01%
$-- $131,910
Jun 9, 2019 $0.00136
-5.08%
$-- $83,664
Jun 8, 2019 $0.00143
-14.09%
$-- $77,122
Jun 7, 2019 $0.00167
-10.72%
$-- $240,116
Jun 6, 2019 $0.00187
+15.26%
$-- $209,351
Jun 5, 2019 $0.00162
+27.69%
$-- $161,036
Jun 4, 2019 $0.00127
+7.62%
$-- $65,067
Jun 3, 2019 $0.00118
-5.08%
$-- $43,342
Jun 2, 2019 $0.00124
-10.05%
$-- $26,886
Jun 1, 2019 $0.00138
-11.46%
$-- $55,691
May 31, 2019 $0.00156
+1.08%
$-- $38,377
May 30, 2019 $0.00154
+9.23%
$-- $46,137
May 29, 2019 $0.00141
-10.58%
$-- $59,862