Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xtock Historical Data

XTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 9, 2021 $0.0000501
+0.12%
$-- $1
Jan 8, 2021 $0.00005
-0.07%
$-- $1
Mar 1, 2020 $0.000101
-0.15%
$-- $2
Feb 29, 2020 $0.000101
+0.31%
$-- $2
Feb 22, 2020 $0.000101
+0.15%
$-- $0
Feb 21, 2020 $0.000101
-0.01%
$-- $0
Jan 9, 2020 $0.0001
-0.05%
$-- $11
Jan 8, 2020 $0.000101
-0.37%
$-- $11
Dec 31, 2019 $0.00011
+0.25%
$-- $35
Dec 30, 2019 $0.00011
-0.24%
$-- $35
Dec 10, 2019 $0.000247
+0.12%
$-- $1
Dec 9, 2019 $0.000246
-0.33%
$-- $1
Dec 8, 2019 $0.000247
+0.08%
$-- $1
Dec 6, 2019 $0.000257
-0.14%
$-- $13
Dec 5, 2019 $0.000258
+0.43%
$-- $13
Dec 2, 2019 $0.000258
+1.25%
$-- $8
Dec 1, 2019 $0.000255
-34.51%
$-- $9
Nov 24, 2019 $0.000289
+0.09%
$-- $3
Nov 23, 2019 $0.000289
-0.34%
$-- $3
Nov 3, 2019 $0.000388
-0.09%
$-- $2
Nov 2, 2019 $0.000388
+0.39%
$-- $2
Nov 1, 2019 $0.000386
-0.01%
$-- $2
Oct 31, 2019 $0.000299
-0.14%
$-- $15
Oct 30, 2019 $0.0003
+0.19%
$-- $15
Oct 10, 2019 $0.000301
-0.36%
$-- $19
Oct 9, 2019 $0.000301
-0.19%
$-- $19
Sep 28, 2019 $0.000313
-0.34%
$-- $33
Sep 27, 2019 $0.000314
-17.88%
$-- $33
Sep 26, 2019 $0.000383
+0.10%
$-- $7
Sep 25, 2019 $0.000382
-3.08%
$-- $7
Sep 24, 2019 $0.000391
-7.34%
$-- $55,746
Sep 23, 2019 $0.000422
+16.27%
$-- $463,431
Sep 22, 2019 $0.000363
-13.88%
$-- $443,628
Sep 21, 2019 $0.000421
-4.30%
$-- $392,596
Sep 20, 2019 $0.00044
-0.76%
$-- $365,563
Sep 19, 2019 $0.000443
-0.46%
$-- $411,682
Sep 18, 2019 $0.000445
+2.26%
$-- $456,689
Sep 17, 2019 $0.000435
-11.89%
$-- $414,887
Sep 16, 2019 $0.000494
+3.14%
$-- $401,578
Sep 15, 2019 $0.000479
-2.19%
$-- $337,233
Sep 14, 2019 $0.00049
-0.97%
$-- $523,967
Sep 13, 2019 $0.000495
+0.82%
$-- $580,238
Sep 12, 2019 $0.000491
+0.19%
$-- $733,978
Sep 11, 2019 $0.000489
-0.23%
$-- $692,361
Sep 10, 2019 $0.000491
-4.00%
$-- $568,809
Sep 9, 2019 $0.00051
-1.58%
$-- $539,951
Sep 8, 2019 $0.000518
-3.87%
$-- $506,084
Sep 7, 2019 $0.000539
-12.53%
$-- $416,414
Sep 6, 2019 $0.000617
-11.95%
$-- $437,399
Download