Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xtock Historical Data

XTX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2019 $0.00199
-4.74%
$-- $87,605
Apr 7, 2019 $0.00209
+4.25%
$-- $73,351
Apr 6, 2019 $0.00201
-1.15%
$-- $85,206
Apr 5, 2019 $0.00203
-11.48%
$-- $174,310
Apr 4, 2019 $0.0023
-0.09%
$-- $184,941
Apr 3, 2019 $0.0023
-13.70%
$-- $336,408
Apr 2, 2019 $0.00267
+0.47%
$-- $296,859
Apr 1, 2019 $0.00265
+0.02%
$-- $197,469
Mar 31, 2019 $0.00265
-4.94%
$-- $255,121
Mar 30, 2019 $0.00279
+5.26%
$-- $317,184
Mar 29, 2019 $0.00266
-32.87%
$-- $652,862
Mar 28, 2019 $0.00396
+15.55%
$-- $179
Mar 27, 2019 $0.00343
-10.35%
$-- $28,261
Mar 26, 2019 $0.00383
-1.42%
$-- $56,602
Mar 25, 2019 $0.00388
+4.83%
$-- $755,732
Mar 24, 2019 $0.0037
+15.18%
$-- $872,779
Mar 23, 2019 $0.00321
+9.28%
$-- $262,121
Mar 22, 2019 $0.00294
-0.69%
$-- $493,473
Mar 21, 2019 $0.00296
-0.41%
$-- $244,474
Download