Xtock Historical Data

XTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.00199
-4.74%
$ -- $ 87,605
Apr 7, 2019 $ 0.00209
+4.25%
$ -- $ 73,351
Apr 6, 2019 $ 0.00201
-1.15%
$ -- $ 85,206
Apr 5, 2019 $ 0.00203
-11.48%
$ -- $ 174,310
Apr 4, 2019 $ 0.0023
-0.09%
$ -- $ 184,941
Apr 3, 2019 $ 0.0023
-13.70%
$ -- $ 336,408
Apr 2, 2019 $ 0.00267
+0.47%
$ -- $ 296,859
Apr 1, 2019 $ 0.00265
+0.02%
$ -- $ 197,469
Mar 31, 2019 $ 0.00265
-4.94%
$ -- $ 255,121
Mar 30, 2019 $ 0.00279
+5.26%
$ -- $ 317,184
Mar 29, 2019 $ 0.00266
-32.87%
$ -- $ 652,862
Mar 28, 2019 $ 0.00396
+15.55%
$ -- $ 179
Mar 27, 2019 $ 0.00343
-10.35%
$ -- $ 28,261
Mar 26, 2019 $ 0.00383
-1.42%
$ -- $ 56,602
Mar 25, 2019 $ 0.00388
+4.83%
$ -- $ 755,732
Mar 24, 2019 $ 0.0037
+15.18%
$ -- $ 872,779
Mar 23, 2019 $ 0.00321
+9.28%
$ -- $ 262,121
Mar 22, 2019 $ 0.00294
-0.69%
$ -- $ 493,473
Mar 21, 2019 $ 0.00296
-0.41%
$ -- $ 244,474
Download