Xrpturbo Historical Data

XRT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00602
-5.17%
$ 601,100 $ 8,284
Dec 14, 2025 $ 0.0065
-10.08%
$ 659,700 $ 3,845
Dec 13, 2025 $ 0.00723
-11.93%
$ 722,900 $ 19,189
Dec 12, 2025 $ 0.00857
-0.76%
$ 857,100 $ 76,093
Dec 11, 2025 $ 0.00862
-3.18%
$ 862,000 $ 95,690
Dec 10, 2025 $ 0.00889
+0.78%
$ 889,400 $ 99,348
Dec 9, 2025 $ 0.00882
-3.19%
$ 882,500 $ 117,867
Dec 8, 2025 $ 0.00911
+2.13%
$ 910,900 $ 74,407
Dec 7, 2025 $ 0.00893
-2.55%
$ 892,500 $ 68,227
Dec 6, 2025 $ 0.00922
-0.80%
$ 921,600 $ 81,887
Dec 5, 2025 $ 0.00929
-11.73%
$ 929,200 $ 96,314
Dec 4, 2025 $ 0.0105
-0.29%
$ 1.05 million $ 89,129
Dec 3, 2025 $ 0.0105
+0.16%
$ 1.06 million $ 83,422
Dec 2, 2025 $ 0.0105
+0.99%
$ 1.05 million $ 84,988
Dec 1, 2025 $ 0.0104
-1.57%
$ 1.04 million $ 87,939
Nov 30, 2025 $ 0.0107
-2.43%
$ 1.06 million $ 96,581
Nov 29, 2025 $ 0.0114
-5.14%
$ 1.1 million $ 111,446
Nov 28, 2025 $ 0.0122
+1.85%
$ 1.21 million $ 118,051
Nov 27, 2025 $ 0.012
-0.73%
$ 1.2 million $ 124,838
Nov 26, 2025 $ 0.012
-0.62%
$ 1.2 million $ 105,584
Nov 25, 2025 $ 0.0121
+4.88%
$ 1.21 million $ 105,927
Nov 24, 2025 $ 0.0116
+8.57%
$ 1.15 million $ 119,497
Nov 23, 2025 $ 0.0107
+1.99%
$ 1.06 million $ 97,987
Nov 22, 2025 $ 0.0107
-1.28%
$ 1.06 million $ 97,513
Nov 21, 2025 $ 0.0108
-10.86%
$ 1.09 million $ 103,426
Nov 20, 2025 $ 0.0121
-0.54%
$ 1.2 million $ 115,393
Nov 19, 2025 $ 0.0121
+0.59%
$ 1.21 million $ 126,812
Nov 18, 2025 $ 0.0121
-0.17%
$ 1.2 million $ 114,788
Nov 17, 2025 $ 0.0121
+0.33%
$ 1.21 million $ 126,822
Nov 16, 2025 $ 0.012
-0.95%
$ 1.21 million $ 116,918
Nov 15, 2025 $ 0.0123
+0.21%
$ 1.22 million $ 122,029
Nov 14, 2025 $ 0.0122
-12.89%
$ 1.23 million $ 146,264
Nov 13, 2025 $ 0.0125
+6.26%
$ 1.25 million $ 140,785
Nov 12, 2025 $ 0.0118
-0.81%
$ 1.17 million $ 134,066
Nov 11, 2025 $ 0.012
-1.10%
$ 1.2 million $ 145,896
Nov 10, 2025 $ 0.012
-2.13%
$ 1.2 million $ 144,620
Nov 9, 2025 $ 0.0123
-0.01%
$ 1.22 million $ 158,636
Nov 8, 2025 $ 0.0123
+0.89%
$ 1.23 million $ 157,043
Nov 7, 2025 $ 0.0122
-0.13%
$ 1.22 million $ 148,425
Nov 6, 2025 $ 0.0122
-0.46%
$ 1.22 million $ 152,236
Nov 5, 2025 $ 0.0123
-0.07%
$ 1.23 million $ 149,343
Nov 4, 2025 $ 0.0123
-3.67%
$ 1.23 million $ 124,431
Nov 3, 2025 $ 0.0128
-0.45%
$ 1.28 million $ 161,765
Nov 2, 2025 $ 0.0129
-1.37%
$ 1.29 million $ 153,987
Nov 1, 2025 $ 0.013
-2.38%
$ 1.3 million $ 153,571
Oct 31, 2025 $ 0.0134
-0.04%
$ 1.33 million $ 104,362
Oct 30, 2025 $ 0.0134
-0.93%
$ 1.34 million $ 104,824
Oct 29, 2025 $ 0.0136
+2.43%
$ 1.36 million $ 104,570
Oct 28, 2025 $ 0.0133
-0.63%
$ 1.33 million $ 103,627
Oct 27, 2025 $ 0.0133
-5.66%
$ 1.33 million $ 107,673