Xrpturbo Historical Data

XRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.00132
+0.46%
$110,636 $32
Aug 11, 4 PM $0.00131
+0.36%
$109,839 $32
Aug 11, 3 PM $0.0013
+0.40%
$109,072 $63
Aug 11, 2 PM $0.0013
-0.51%
$109,469 $63
Aug 11, 1 PM $0.00131
+0.32%
$109,880 $63
Aug 11, 12 PM $0.00131
-0.23%
$109,603 $63
Aug 11, 11 AM $0.00131
+0.00%
$109,930 $70
Aug 11, 10 AM $0.00131
-0.15%
$109,538 $70
Aug 11, 9 AM $0.00131
+0.08%
$109,670 $70
Aug 11, 8 AM $0.00131
-0.08%
$109,550 $70
Aug 11, 7 AM $0.00131
-0.10%
$109,610 $70
Aug 11, 6 AM $0.00131
-0.43%
$109,592 $70
Aug 11, 5 AM $0.00132
-0.02%
$110,379 $70
Aug 11, 4 AM $0.00132
-0.14%
$110,471 $70
Aug 11, 3 AM $0.00132
-0.02%
$110,508 $70
Aug 11, 2 AM $0.00132
-0.21%
$110,530 $70
Aug 11, 1 AM $0.00132
+0.30%
$110,625 $70
Aug 11, 12 AM $0.00131
+0.01%
$110,233 $70
Aug 10, 11 PM $0.00131
-4.11%
$110,293 $71
Aug 10, 10 PM $0.00137
-0.62%
$114,966 $197
Aug 10, 9 PM $0.00138
-0.11%
$115,830 $198
Aug 10, 8 PM $0.00138
-0.06%
$116,003 $198
Aug 10, 7 PM $0.00139
+0.35%
$116,271 $199
Aug 10, 6 PM $0.00138
-0.27%
$115,717 $198
Aug 10, 5 PM $0.00138
+0.10%
$116,008 $209
Aug 10, 4 PM $0.00138
+3.79%
$115,987 $208
Aug 10, 3 PM $0.00133
-0.45%
$111,540 $179
Aug 10, 2 PM $0.00134
+0.27%
$112,456 $180
Aug 10, 1 PM $0.00133
-0.30%
$111,881 $179
Aug 10, 12 PM $0.00134
+0.60%
$112,483 $180
Aug 10, 11 AM $0.00133
+0.16%
$111,670 $174
Aug 10, 10 AM $0.00133
+0.11%
$111,555 $175
Aug 10, 9 AM $0.00133
-0.29%
$111,386 $174
Aug 10, 8 AM $0.00133
-0.55%
$111,586 $175
Aug 10, 7 AM $0.00134
+0.02%
$112,191 $242
Aug 10, 6 AM $0.00134
+0.08%
$112,066 $242
Aug 10, 5 AM $0.00133
+0.26%
$111,838 $241
Aug 10, 4 AM $0.00133
+0.05%
$111,530 $243
Aug 10, 3 AM $0.00133
-0.16%
$111,573 $243
Aug 10, 2 AM $0.00133
-0.07%
$111,867 $243
Aug 10, 1 AM $0.00133
+0.13%
$111,732 $243
Aug 10, 12 AM $0.00133
+0.15%
$111,275 $243
Aug 9, 11 PM $0.00133
-14.54%
$111,213 $245
Aug 9, 10 PM $0.00155
-0.44%
$130,028 $86
Aug 9, 9 PM $0.00156
+0.20%
$130,805 $86
Aug 9, 8 PM $0.00156
-0.01%
$130,514 $86
Aug 9, 7 PM $0.00156
+0.12%
$130,517 $86
Aug 9, 6 PM $0.00155
-1.39%
$130,347 $86
Aug 9, 5 PM $0.00158
-0.19%
$132,193 $76
Aug 9, 4 PM $0.00158
-0.18%
$132,531 $76