Xrpturbo Historical Data

XRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0076
+0.00%
$ 760,200 $ 6,476
Feb 1, 7 AM $ 0.00799
+5.07%
$ 798,600 $ 6,751
Feb 1, 6 AM $ 0.0076
+0.01%
$ 760,100 $ 6,705
Feb 1, 5 AM $ 0.0076
+0.00%
$ 760,000 $ 6,532
Feb 1, 4 AM $ 0.0076
-3.75%
$ 760,000 $ 6,755
Feb 1, 12 AM $ 0.00765
+0.00%
$ 764,900 $ 5,091
Jan 31, 11 PM $ 0.00765
+0.00%
$ 764,900 $ 5,091
Jan 31, 10 PM $ 0.00823
+0.00%
$ 823,400 $ 3,239
Jan 31, 9 PM $ 0.0086
+0.00%
$ 859,900 $ 3,209
Jan 31, 8 PM $ 0.0086
-4.47%
$ 859,900 $ 3,349
Jan 31, 7 PM $ 0.009
+0.00%
$ 900,100 $ 3,284
Jan 31, 6 PM $ 0.009
+0.00%
$ 900,100 $ 3,327
Jan 31, 5 PM $ 0.0076
+0.00%
$ 760,200 $ 2,431
Jan 31, 4 PM $ 0.00795
+1.30%
$ 795,300 $ 2,406
Jan 31, 3 PM $ 0.00785
+0.00%
$ 785,100 $ 2,378
Jan 31, 2 PM $ 0.00785
+0.00%
$ 785,100 $ 2,378
Jan 31, 1 PM $ 0.00851
+0.00%
$ 851,400 $ 2,458
Jan 31, 12 PM $ 0.00851
+0.00%
$ 851,400 $ 2,458
Jan 31, 11 AM $ 0.00851
+0.00%
$ 851,400 $ 4,910
Jan 31, 10 AM $ 0.0083
+0.00%
$ 830,300 $ 4,753
Jan 31, 9 AM $ 0.0083
-3.53%
$ 830,300 $ 4,753
Jan 31, 8 AM $ 0.00861
+0.62%
$ 860,700 $ 4,611
Jan 31, 2 AM $ 0.00987
+0.00%
$ 986,900 $ 7,612
Jan 31, 1 AM $ 0.00987
+0.00%
$ 986,900 $ 7,612
Jan 31, 12 AM $ 0.00987
+0.00%
$ 986,900 $ 7,612
Jan 30, 11 PM $ 0.00987
+0.00%
$ 986,900 $ 7,855
Jan 30, 10 PM $ 0.00987
+0.00%
$ 986,900 $ 8,326
Jan 30, 9 PM $ 0.00987
+0.09%
$ 986,900 $ 8,656
Jan 30, 8 PM $ 0.00986
+0.00%
$ 986,000 $ 8,579
Jan 30, 7 PM $ 0.00986
-0.22%
$ 986,000 $ 8,579
Jan 30, 6 PM $ 0.00988
+0.00%
$ 988,200 $ 8,596
Jan 30, 5 PM $ 0.00988
+0.00%
$ 988,200 $ 8,690
Jan 30, 4 PM $ 0.00988
+0.00%
$ 988,200 $ 8,690
Jan 30, 3 PM $ 0.00988
+0.00%
$ 988,200 $ 8,690
Jan 30, 2 PM $ 0.00988
+1.78%
$ 988,200 $ 8,964
Jan 30, 1 PM $ 0.00961
-4.41%
$ 960,800 $ 8,904
Jan 30, 12 PM $ 0.0101
-1.95%
$ 1.01 million $ 9,106
Jan 30, 11 AM $ 0.00995
+0.00%
$ 995,100 $ 6,654
Jan 30, 10 AM $ 0.00995
+0.00%
$ 995,100 $ 6,756
Jan 30, 9 AM $ 0.00995
+0.00%
$ 995,100 $ 6,766
Jan 30, 8 AM $ 0.00995
+0.00%
$ 995,100 $ 6,766
Jan 30, 7 AM $ 0.00995
+2.65%
$ 995,100 $ 7,334
Jan 30, 6 AM $ 0.0104
+0.00%
$ 1.04 million $ 8,759
Jan 30, 5 AM $ 0.0104
+4.35%
$ 1.04 million $ 8,759
Jan 30, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 8,628
Jan 30, 3 AM $ 0.0097
+0.00%
$ 970,000 $ 6,579
Jan 30, 2 AM $ 0.0097
+0.00%
$ 970,000 $ 6,579
Jan 30, 1 AM $ 0.0097
+0.00%
$ 970,000 $ 6,579
Jan 29, 11 PM $ 0.00889
+0.00%
$ 888,800 $ 6,336
Jan 29, 10 PM $ 0.00904
+0.00%
$ 903,700 $ 5,808