Aristo Coin Historical Data

ARISTO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.0112
-0.05%
$ -- $ 328
Apr 27, 2019 $ 0.0112
-0.53%
$ -- $ 488
Apr 26, 2019 $ 0.0112
-7.53%
$ -- $ 50
Apr 25, 2019 $ 0.0122
+5.57%
$ -- $ 1,267
Apr 24, 2019 $ 0.0115
-5.36%
$ -- $ 286
Apr 23, 2019 $ 0.0122
+3.19%
$ -- $ 313
Apr 22, 2019 $ 0.0118
+2.26%
$ -- $ 529
Apr 21, 2019 $ 0.0115
-2.65%
$ -- $ 312
Apr 20, 2019 $ 0.0118
-14.44%
$ -- $ 1,209
Apr 19, 2019 $ 0.0138
-6.38%
$ -- $ 465
Apr 18, 2019 $ 0.0148
+3.24%
$ -- $ 498
Apr 17, 2019 $ 0.0143
+0.88%
$ -- $ 84
Apr 16, 2019 $ 0.0142
+3.95%
$ -- $ 285
Apr 15, 2019 $ 0.0137
-7.26%
$ -- $ 485
Apr 14, 2019 $ 0.0147
-3.58%
$ -- $ 543
Apr 13, 2019 $ 0.0153
-1.58%
$ -- $ 644
Apr 12, 2019 $ 0.0155
+1.20%
$ -- $ 1,951
Apr 11, 2019 $ 0.0153
-6.81%
$ -- $ 1,209
Apr 10, 2019 $ 0.0165
+0.46%
$ -- $ 453
Apr 9, 2019 $ 0.0164
+0.25%
$ -- $ 1,418
Apr 8, 2019 $ 0.0163
-3.54%
$ -- $ 1,295
Apr 7, 2019 $ 0.0169
-6.00%
$ -- $ 1,053
Apr 6, 2019 $ 0.018
+2.23%
$ -- $ 2,004
Apr 5, 2019 $ 0.0176
-7.03%
$ -- $ 556
Apr 4, 2019 $ 0.019
+6.61%
$ -- $ 7,390
Apr 3, 2019 $ 0.0178
+15.00%
$ -- $ 10,404
Apr 2, 2019 $ 0.0155
+16.85%
$ -- $ 429
Apr 1, 2019 $ 0.0132
-0.25%
$ -- $ 1,047
Mar 31, 2019 $ 0.0133
-3.88%
$ -- $ 462
Mar 30, 2019 $ 0.0138
-9.45%
$ -- $ 742
Mar 29, 2019 $ 0.0153
-16.01%
$ -- $ 4,093
Mar 28, 2019 $ 0.0182
-0.35%
$ -- $ 382
Mar 27, 2019 $ 0.0183
+5.59%
$ -- $ 790
Mar 26, 2019 $ 0.0173
-1.00%
$ -- $ 198
Download