Aristo Coin Historical Data

ARISTO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.00564
-0.53%
$ -- $ 432
Feb 21, 2020 $ 0.00567
+11.24%
$ -- $ 434
Feb 20, 2020 $ 0.0051
-0.03%
$ -- $ 38
Feb 19, 2020 $ 0.0051
-25.06%
$ -- $ 21
Feb 18, 2020 $ 0.00681
+13.06%
$ -- $ 8
Feb 17, 2020 $ 0.00602
-1.03%
$ -- $ 28
Feb 16, 2020 $ 0.00706
+0.25%
$ -- $ 32
Feb 15, 2020 $ 0.00704
+6.76%
$ -- $ 60
Feb 14, 2020 $ 0.0066
-7.93%
$ -- $ 7
Feb 13, 2020 $ 0.00716
+0.19%
$ -- $ 172
Feb 12, 2020 $ 0.00715
+2.34%
$ -- $ 14
Feb 11, 2020 $ 0.00699
+5.70%
$ -- $ 41
Feb 10, 2020 $ 0.00661
-1.14%
$ -- $ 3
Feb 9, 2020 $ 0.00669
+0.88%
$ -- $ 5
Feb 8, 2020 $ 0.00663
-4.78%
$ -- $ 222
Feb 7, 2020 $ 0.00697
+20.59%
$ -- $ 31
Feb 6, 2020 $ 0.00578
-8.45%
$ -- $ 6
Feb 5, 2020 $ 0.00631
-2.70%
$ -- $ 9
Feb 4, 2020 $ 0.00648
+33.59%
$ -- $ 22
Feb 3, 2020 $ 0.00485
-24.19%
$ -- $ 88
Feb 2, 2020 $ 0.0064
-7.94%
$ -- $ 13
Feb 1, 2020 $ 0.00696
+1.45%
$ -- $ 26
Jan 31, 2020 $ 0.00686
+2.96%
$ -- $ 0
Jan 30, 2020 $ 0.00705
+0.14%
$ -- $ 90
Jan 29, 2020 $ 0.00704
-10.13%
$ -- $ 90
Jan 28, 2020 $ 0.00783
+24.14%
$ -- $ 151
Jan 27, 2020 $ 0.00631
+1.06%
$ -- $ 12
Jan 26, 2020 $ 0.00624
+2.52%
$ -- $ 3
Jan 25, 2020 $ 0.00609
-8.24%
$ -- $ 7
Jan 24, 2020 $ 0.00664
+5.51%
$ -- $ 0
Jan 23, 2020 $ 0.00629
-4.46%
$ -- $ 11
Jan 22, 2020 $ 0.00658
-4.44%
$ -- $ 2
Jan 21, 2020 $ 0.00689
+0.85%
$ -- $ 0
Jan 20, 2020 $ 0.00772
-0.27%
$ -- $ 1
Jan 19, 2020 $ 0.00774
-5.81%
$ -- $ 499
Jan 18, 2020 $ 0.00822
+0.45%
$ -- $ 12
Jan 17, 2020 $ 0.00381
-42.54%
$ -- $ 3
Jan 16, 2020 $ 0.00662
-22.83%
$ -- $ 17
Jan 15, 2020 $ 0.00858
+7.43%
$ -- $ 13
Jan 14, 2020 $ 0.00799
+6.88%
$ -- $ 33
Jan 13, 2020 $ 0.00748
+5.33%
$ -- $ 2
Jan 12, 2020 $ 0.0071
+1.68%
$ -- $ 1
Jan 11, 2020 $ 0.00699
+1.11%
$ -- $ 22
Jan 10, 2020 $ 0.00691
-11.37%
$ -- $ 13
Jan 9, 2020 $ 0.0078
+16.19%
$ -- $ 65
Jan 8, 2020 $ 0.00671
+7.62%
$ -- $ 18
Jan 7, 2020 $ 0.00624
+0.28%
$ -- $ 46
Jan 6, 2020 $ 0.00622
-14.97%
$ -- $ 82
Jan 5, 2020 $ 0.00731
+49.86%
$ -- $ 25
Download