Free Joby Historical Data

JOBY
Download
Date Close Price change Market cap Trading volume
Today $0.000589
+0.00%
$588,998 $17,528
Yesterday $0.000662
+15.47%
$661,662 $21,462
Sep 15, 2026 $0.000568
-29.11%
$567,841 $21,834
Sep 14, 2026 $0.000828
+52.94%
$827,701 $32,168
Sep 13, 2026 $0.000543
+5.80%
$540,395 $19,076
Sep 12, 2026 $0.000512
+4.87%
$512,451 $17,289
Sep 11, 2026 $0.000489
+11.64%
$488,743 $11,699
Sep 10, 2026 $0.000441
-7.13%
$441,221 $28,415
Sep 9, 2026 $0.000478
-5.06%
$477,631 $14,403
Sep 8, 2026 $0.000504
-24.86%
$503,898 $26,887
Sep 7, 2026 $0.000669
-0.86%
$669,097 $23,391
Sep 6, 2026 $0.000675
-0.50%
$674,944 $32,692
Sep 5, 2026 $0.000677
-1.57%
$677,241 $19,557
Sep 4, 2026 $0.000689
-4.07%
$688,165 $17,723
Sep 3, 2026 $0.000731
-8.04%
$731,320 $18,072
Sep 2, 2026 $0.000803
+7.33%
$803,343 $33,718
Sep 1, 2026 $0.000746
+2.80%
$746,171 $31,788
Aug 31, 2026 $0.000757
-16.18%
$719,878 $85,552
Aug 30, 2026 $0.000872
-13.18%
$900,942 $14,673
Aug 29, 2026 $0.00101
-4.93%
$1.01 million $9,482
Aug 28, 2026 $0.00103
-8.75%
$1.04 million $45,784
Aug 27, 2026 $0.00106
+6.31%
$1.14 million $28,477
Aug 26, 2026 $0.000999
+3.92%
$1 million $34,566
Aug 25, 2026 $0.000951
-24.47%
$958,955 $42,281
Aug 24, 2026 $0.00121
+4.82%
$1.21 million $24,622
Aug 23, 2026 $0.00111
-3.16%
$1.11 million $26,815
Aug 22, 2026 $0.00115
-3.04%
$1.15 million $24,699
Aug 21, 2026 $0.00118
-3.09%
$1.18 million $64,913
Aug 20, 2026 $0.00122
+27.29%
$1.22 million $32,908
Aug 19, 2026 $0.000948
+7.50%
$948,219 $23,922
Aug 18, 2026 $0.000867
-2.81%
$867,130 $16,764
Aug 17, 2026 $0.000893
-7.54%
$892,615 $73,789
Aug 16, 2026 $0.000963
+14.24%
$962,681 $29,525
Aug 15, 2026 $0.000843
-7.98%
$842,867 $37,623
Aug 14, 2026 $0.000915
-8.89%
$915,052 $32,003
Aug 13, 2026 $0.001
-7.67%
$1 million $34,506
Aug 12, 2026 $0.00109
-14.59%
$1.09 million $52,174
Aug 11, 2026 $0.00128
+5.45%
$1.28 million $41,237
Aug 10, 2026 $0.00121
-6.65%
$1.21 million $24,484
Aug 9, 2026 $0.00129
+0.26%
$1.29 million $35,185
Aug 8, 2026 $0.00128
-8.93%
$1.28 million $31,129
Aug 7, 2026 $0.00141
-14.88%
$1.41 million $45,249
Aug 6, 2026 $0.00164
-9.71%
$1.64 million $41,776
Aug 5, 2026 $0.00181
+9.48%
$1.81 million $82,601
Aug 4, 2026 $0.00166
-9.50%
$1.66 million $50,728
Aug 3, 2026 $0.00183
-16.11%
$1.83 million $474,968
Aug 2, 2026 $0.00218
-5.85%
$2.18 million $63,412
Aug 1, 2026 $0.00229
-8.33%
$2.29 million $56,453
Jul 31, 2026 $0.00255
-7.84%
$2.5 million $48,563
Jul 30, 2026 $0.00277
-9.09%
$2.77 million $94,642
Download