Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Free Joby Historical Data

JOBY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00127
+0.00%
$1.25 million $5,415
Yesterday $0.00114
-3.08%
$1.14 million $9,167
Oct 11, 2026 $0.00117
-15.21%
$1.17 million $18,352
Oct 10, 2026 $0.00138
+10.89%
$1.38 million $2,887
Oct 9, 2026 $0.00124
-5.74%
$1.24 million $14,366
Oct 8, 2026 $0.00133
-3.25%
$1.33 million $33,472
Oct 7, 2026 $0.00133
-7.88%
$1.33 million $16,031
Oct 6, 2026 $0.00144
+5.28%
$1.44 million $23,193
Oct 5, 2026 $0.00137
-10.06%
$1.37 million $13,811
Oct 4, 2026 $0.00152
-8.94%
$1.52 million $16,243
Oct 3, 2026 $0.00167
+3.24%
$1.67 million $14,758
Oct 2, 2026 $0.00162
-8.19%
$1.62 million $33,186
Oct 1, 2026 $0.00177
+12.48%
$1.76 million $74,647
Sep 30, 2026 $0.00153
+80.44%
$1.53 million $65,218
Sep 29, 2026 $0.000834
+10.70%
$839,670 $12,543
Sep 28, 2026 $0.000751
-8.17%
$753,129 $9,748
Sep 27, 2026 $0.000821
+2.77%
$825,415 $18,341
Sep 26, 2026 $0.000801
-3.00%
$802,280 $11,699
Sep 25, 2026 $0.000858
-14.08%
$828,879 $24,995
Sep 24, 2026 $0.000902
+11.38%
$998,690 $20,756
Sep 23, 2026 $0.000817
-2.56%
$810,245 $12,150
Sep 22, 2026 $0.000875
+7.08%
$838,928 $17,240
Sep 21, 2026 $0.000821
+7.44%
$818,136 $26,736
Sep 20, 2026 $0.000759
-12.05%
$760,385 $10,695
Sep 19, 2026 $0.000848
+5.94%
$837,219 $37,565
Sep 18, 2026 $0.000803
+25.03%
$803,184 $15,897
Sep 17, 2026 $0.000642
-4.28%
$642,347 $13,879
Sep 16, 2026 $0.000662
+15.47%
$661,662 $21,462
Sep 15, 2026 $0.000568
-29.11%
$567,841 $21,834
Sep 14, 2026 $0.000828
+52.94%
$827,701 $32,168
Sep 13, 2026 $0.000543
+5.80%
$540,395 $19,076
Sep 12, 2026 $0.000512
+4.87%
$512,451 $17,289
Sep 11, 2026 $0.000489
+11.64%
$488,743 $11,699
Sep 10, 2026 $0.000441
-7.13%
$441,221 $28,415
Sep 9, 2026 $0.000478
-5.06%
$477,631 $14,403
Sep 8, 2026 $0.000504
-24.86%
$503,898 $26,887
Sep 7, 2026 $0.000669
-0.86%
$669,097 $23,391
Sep 6, 2026 $0.000675
-0.50%
$674,944 $32,692
Sep 5, 2026 $0.000677
-1.57%
$677,241 $19,557
Sep 4, 2026 $0.000689
-4.07%
$688,165 $17,723
Sep 3, 2026 $0.000731
-8.04%
$731,320 $18,072
Sep 2, 2026 $0.000803
+7.33%
$803,343 $33,718
Sep 1, 2026 $0.000746
+2.80%
$746,171 $31,788
Aug 31, 2026 $0.000757
-16.18%
$719,878 $85,552
Aug 30, 2026 $0.000872
-13.18%
$900,942 $14,673
Aug 29, 2026 $0.00101
-4.93%
$1.01 million $9,482
Aug 28, 2026 $0.00103
-8.75%
$1.04 million $45,784
Aug 27, 2026 $0.00106
+6.31%
$1.14 million $28,477
Aug 26, 2026 $0.000999
+3.92%
$1 million $34,566
Aug 25, 2026 $0.000951
-24.47%
$958,955 $42,281
Download