Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Joby Historical Data

JOBY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00115
+0.00%
$1.15 million $4,524
Yesterday $0.00108
+2.50%
$1.08 million $6,070
Oct 12, 2026 $0.00114
-3.08%
$1.14 million $9,167
Oct 11, 2026 $0.00117
-15.21%
$1.17 million $18,352
Oct 10, 2026 $0.00138
+10.89%
$1.38 million $2,887
Oct 9, 2026 $0.00124
-5.74%
$1.24 million $14,366
Oct 8, 2026 $0.00133
-3.25%
$1.33 million $33,472
Oct 7, 2026 $0.00133
-7.88%
$1.33 million $16,031
Oct 6, 2026 $0.00144
+5.28%
$1.44 million $23,193
Oct 5, 2026 $0.00137
-10.06%
$1.37 million $13,811
Oct 4, 2026 $0.00152
-8.94%
$1.52 million $16,243
Oct 3, 2026 $0.00167
+3.24%
$1.67 million $14,758
Oct 2, 2026 $0.00162
-8.19%
$1.62 million $33,186
Oct 1, 2026 $0.00177
+12.48%
$1.76 million $74,647
Sep 30, 2026 $0.00153
+80.44%
$1.53 million $65,218
Sep 29, 2026 $0.000834
+10.70%
$839,670 $12,543
Sep 28, 2026 $0.000751
-8.17%
$753,129 $9,748
Sep 27, 2026 $0.000821
+2.77%
$825,415 $18,341
Sep 26, 2026 $0.000801
-3.00%
$802,280 $11,699
Sep 25, 2026 $0.000858
-14.08%
$828,879 $24,995
Sep 24, 2026 $0.000902
+11.38%
$998,690 $20,756
Sep 23, 2026 $0.000817
-2.56%
$810,245 $12,150
Sep 22, 2026 $0.000875
+7.08%
$838,928 $17,240
Sep 21, 2026 $0.000821
+7.44%
$818,136 $26,736
Sep 20, 2026 $0.000759
-12.05%
$760,385 $10,695
Sep 19, 2026 $0.000848
+5.94%
$837,219 $37,565
Sep 18, 2026 $0.000803
+25.03%
$803,184 $15,897
Sep 17, 2026 $0.000642
-4.28%
$642,347 $13,879
Sep 16, 2026 $0.000662
+15.47%
$661,662 $21,462
Sep 15, 2026 $0.000568
-29.11%
$567,841 $21,834
Sep 14, 2026 $0.000828
+52.94%
$827,701 $32,168
Sep 13, 2026 $0.000543
+5.80%
$540,395 $19,076
Sep 12, 2026 $0.000512
+4.87%
$512,451 $17,289
Sep 11, 2026 $0.000489
+11.64%
$488,743 $11,699
Sep 10, 2026 $0.000441
-7.13%
$441,221 $28,415
Sep 9, 2026 $0.000478
-5.06%
$477,631 $14,403
Sep 8, 2026 $0.000504
-24.86%
$503,898 $26,887
Sep 7, 2026 $0.000669
-0.86%
$669,097 $23,391
Sep 6, 2026 $0.000675
-0.50%
$674,944 $32,692
Sep 5, 2026 $0.000677
-1.57%
$677,241 $19,557
Sep 4, 2026 $0.000689
-4.07%
$688,165 $17,723
Sep 3, 2026 $0.000731
-8.04%
$731,320 $18,072
Sep 2, 2026 $0.000803
+7.33%
$803,343 $33,718
Sep 1, 2026 $0.000746
+2.80%
$746,171 $31,788
Aug 31, 2026 $0.000757
-16.18%
$719,878 $85,552
Aug 30, 2026 $0.000872
-13.18%
$900,942 $14,673
Aug 29, 2026 $0.00101
-4.93%
$1.01 million $9,482
Aug 28, 2026 $0.00103
-8.75%
$1.04 million $45,784
Aug 27, 2026 $0.00106
+6.31%
$1.14 million $28,477
Aug 26, 2026 $0.000999
+3.92%
$1 million $34,566
Download