Free Joby Historical Data

JOBY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 146,591
Today, at 9 AM $ 0.00275
+0.12%
$ 2.75 million $ 123,896
Today, at 8 AM $ 0.00273
-2.73%
$ 2.73 million $ 144,331
Today, at 7 AM $ 0.00281
-4.91%
$ 2.81 million $ 147,021
Today, at 6 AM $ 0.00295
+17.06%
$ 2.95 million $ 109,928
Today, at 5 AM $ 0.00252
-7.03%
$ 2.52 million $ 76,821
Today, at 4 AM $ 0.00269
-0.32%
$ 2.69 million $ 61,810
Today, at 3 AM $ 0.00271
-0.41%
$ 2.71 million $ 61,454
Today, at 2 AM $ 0.00272
-0.83%
$ 2.72 million $ 62,057
Today, at 1 AM $ 0.00274
-2.83%
$ 2.74 million $ 61,993
Today, at 12 AM $ 0.0027
-2.44%
$ 2.7 million $ 60,444
Yesterday, at 11 PM $ 0.00277
-0.89%
$ 2.77 million $ 60,068
Yesterday, at 10 PM $ 0.00279
+4.56%
$ 2.79 million $ 59,188
Yesterday, at 9 PM $ 0.00262
-1.05%
$ 2.62 million $ 54,759
Yesterday, at 8 PM $ 0.00265
+4.08%
$ 2.65 million $ 59,269
Yesterday, at 7 PM $ 0.0027
-3.54%
$ 2.7 million $ 61,677
Yesterday, at 6 PM $ 0.00278
-1.81%
$ 2.78 million $ 51,900
Yesterday, at 5 PM $ 0.00284
+1.76%
$ 2.84 million $ 61,269
Yesterday, at 4 PM $ 0.0027
-7.17%
$ 2.7 million $ 57,368
Yesterday, at 3 PM $ 0.00291
+2.54%
$ 2.91 million $ 60,958
Yesterday, at 2 PM $ 0.00285
+0.66%
$ 2.85 million $ 58,978
Yesterday, at 1 PM $ 0.00283
-3.51%
$ 2.83 million $ 54,292
Yesterday, at 12 PM $ 0.00293
-0.42%
$ 2.93 million $ 48,364
Yesterday, at 11 AM $ 0.00297
-1.16%
$ 2.97 million $ 50,196
Yesterday, at 10 AM $ 0.003
+2.55%
$ 3 million $ 53,555
Yesterday, at 9 AM $ 0.00293
-4.10%
$ 2.93 million $ 61,655
Yesterday, at 8 AM $ 0.00305
-1.42%
$ 3.05 million $ 64,806
Yesterday, at 7 AM $ 0.00304
-5.88%
$ 3.04 million $ 66,055
Yesterday, at 6 AM $ 0.00322
+1.63%
$ 3.22 million $ 69,826
Yesterday, at 5 AM $ 0.00318
+2.98%
$ 3.18 million $ 72,056
Yesterday, at 4 AM $ 0.00309
-0.02%
$ 3.09 million $ 71,269
Yesterday, at 3 AM $ 0.00308
+0.04%
$ 3.08 million $ 75,760
Yesterday, at 2 AM $ 0.003
-0.04%
$ 3 million $ 78,499
Yesterday, at 1 AM $ 0.00301
+0.09%
$ 3.01 million $ 78,751
Yesterday, at 12 AM $ 0.00301
+1.21%
$ 3.01 million $ 83,685
Jul 14, 11 PM $ 0.00296
-0.82%
$ 2.96 million $ 81,804
Jul 14, 10 PM $ 0.003
+1.63%
$ 3 million $ 86,445
Jul 14, 9 PM $ 0.00293
-2.36%
$ 2.93 million $ 81,957
Jul 14, 8 PM $ 0.00301
-6.56%
$ 3.01 million $ 80,732
Jul 14, 7 PM $ 0.00321
+3.01%
$ 3.21 million $ 82,115
Jul 14, 6 PM $ 0.00312
+2.85%
$ 3.12 million $ 82,003
Jul 14, 5 PM $ 0.00305
-2.14%
$ 3.05 million $ 81,679
Jul 14, 4 PM $ 0.00312
-7.33%
$ 3.12 million $ 80,917
Jul 14, 3 PM $ 0.00338
+2.70%
$ 3.38 million $ 86,339
Jul 14, 2 PM $ 0.00326
+1.83%
$ 3.26 million $ 83,291
Jul 14, 1 PM $ 0.00321
-0.21%
$ 3.21 million $ 83,567
Jul 14, 12 PM $ 0.00311
+1.40%
$ 3.11 million $ 80,070
Jul 14, 11 AM $ 0.0031
+1.40%
$ 3.1 million $ 72,782
Jul 14, 10 AM $ 0.00305
-2.46%
$ 3.05 million $ 72,213
Jul 14, 9 AM $ 0.00313
+2.42%
$ 3.13 million $ 71,989
Download