Free Joby Historical Data

JOBY
Download
Date Close Price change Market cap Trading volume
2:28 PM $0.000598
+0.00%
$597,847 $18,027
2:10 PM $0.000592
+0.00%
$578,274 $17,838
1:58 PM $0.000578
+0.00%
$578,274 $16,905
1:40 PM $0.000574
+0.00%
$591,023 $16,784
1:24 PM $0.000591
-0.53%
$591,023 $16,751
1:22 PM $0.000595
+0.00%
$591,023 $16,302
1:18 PM $0.000594
+0.00%
$594,106 $16,283
1:06 PM $0.000597
+0.00%
$596,909 $16,829
12:01 PM $0.000588
+0.00%
$588,311 $16,592
11:46 AM $0.000586
+0.00%
$585,501 $16,676
11:43 AM $0.000586
+0.00%
$585,694 $16,679
11:31 AM $0.000588
+0.00%
$587,840 $16,733
11:30 AM $0.000588
+0.00%
$587,840 $16,744
11:29 AM $0.000587
+0.00%
$586,569 $16,631
11:27 AM $0.000589
-0.03%
$586,569 $16,608
11:24 AM $0.000581
-3.44%
$581,088 $15,647
11:22 AM $0.000602
-3.20%
$581,088 $16,083
11:20 AM $0.000622
-0.04%
$581,088 $15,856
11:15 AM $0.000623
+0.00%
$623,000 $15,840
10:53 AM $0.000623
+0.00%
$623,000 $15,746
10:19 AM $0.000616
+0.00%
$616,249 $15,326
10:17 AM $0.000617
+0.00%
$616,249 $15,340
9:57 AM $0.00062
-1.81%
$619,626 $15,390
9:43 AM $0.000631
+0.00%
$631,465 $15,311
9:40 AM $0.000643
+2.12%
$631,465 $15,181
8:23 AM $0.000636
+0.00%
$635,764 $15,354
7:56 AM $0.000634
+0.00%
$634,031 $15,287
7:55 AM $0.000634
+0.00%
$634,031 $15,283
7:54 AM $0.000636
+0.00%
$636,059 $15,269
7:51 AM $0.000636
+0.00%
$636,059 $14,854
7:42 AM $0.000643
+0.00%
$643,330 $14,709
7:03 AM $0.000648
+0.00%
$648,314 $14,564
7:00 AM $0.000648
+0.00%
$648,314 $14,557
6:40 AM $0.000649
+0.00%
$648,240 $14,975
6:21 AM $0.000648
+0.00%
$648,240 $15,247
5:55 AM $0.00065
+0.00%
$651,386 $15,440
5:36 AM $0.000651
+0.00%
$651,386 $15,640
5:29 AM $0.000643
+0.00%
$642,639 $15,650
5:28 AM $0.000646
+0.00%
$642,639 $15,608
5:26 AM $0.000642
+0.00%
$642,639 $15,383
5:19 AM $0.000659
+0.00%
$659,424 $15,275
4:57 AM $0.000661
+0.00%
$661,078 $15,339
4:33 AM $0.000659
-0.74%
$659,006 $15,072
4:19 AM $0.000666
+0.00%
$666,079 $15,259
4:17 AM $0.000666
+0.00%
$666,079 $15,264
3:48 AM $0.000672
+0.00%
$671,693 $15,255
3:15 AM $0.000669
+0.00%
$669,368 $15,232
3:13 AM $0.000669
+0.00%
$669,368 $15,229
2:45 AM $0.00067
+0.00%
$667,231 $15,262
2:35 AM $0.000667
+0.00%
$667,231 $15,104
Download