Free Joby Historical Data

JOBY
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00275
+0.00%
$ 2.75 million $ 146,591
10:25 AM $ 0.00273
+0.00%
$ 2.75 million $ 145,605
10:22 AM $ 0.0027
+0.00%
$ 2.7 million $ 143,783
10:20 AM $ 0.0027
-0.12%
$ 2.7 million $ 143,781
10:19 AM $ 0.00269
+0.00%
$ 2.69 million $ 143,639
10:15 AM $ 0.00269
+0.00%
$ 2.69 million $ 143,543
10:11 AM $ 0.00269
+0.00%
$ 2.69 million $ 144,229
10:10 AM $ 0.00269
+0.00%
$ 2.69 million $ 144,177
10:06 AM $ 0.00264
+0.00%
$ 2.64 million $ 140,351
10:05 AM $ 0.00264
+0.00%
$ 2.64 million $ 140,329
10:01 AM $ 0.00264
-3.53%
$ 2.64 million $ 140,282
9:59 AM $ 0.00275
+0.00%
$ 2.75 million $ 123,896
9:57 AM $ 0.00275
+0.00%
$ 2.75 million $ 123,794
9:48 AM $ 0.00275
+0.04%
$ 2.75 million $ 124,049
9:47 AM $ 0.00277
+0.00%
$ 2.75 million $ 124,644
9:44 AM $ 0.00277
+0.00%
$ 2.77 million $ 124,769
9:42 AM $ 0.00277
+0.00%
$ 2.77 million $ 124,685
9:41 AM $ 0.00277
+0.00%
$ 2.77 million $ 124,743
9:39 AM $ 0.00279
-0.41%
$ 2.79 million $ 125,296
9:26 AM $ 0.00274
+0.00%
$ 2.74 million $ 123,252
9:22 AM $ 0.00284
+0.00%
$ 2.84 million $ 149,115
9:16 AM $ 0.00282
+0.00%
$ 2.82 million $ 150,382
9:08 AM $ 0.00281
+0.00%
$ 2.81 million $ 149,583
9:06 AM $ 0.00287
-0.31%
$ 2.81 million $ 151,696
9:05 AM $ 0.00287
-0.33%
$ 2.81 million $ 151,535
9:00 AM $ 0.00275
+0.00%
$ 2.73 million $ 145,166
8:53 AM $ 0.00273
-0.18%
$ 2.73 million $ 144,331
8:52 AM $ 0.00274
+0.00%
$ 2.73 million $ 144,681
8:51 AM $ 0.00274
+0.00%
$ 2.73 million $ 144,775
8:50 AM $ 0.00274
+0.00%
$ 2.73 million $ 144,915
8:48 AM $ 0.00275
+0.00%
$ 2.75 million $ 145,021
8:47 AM $ 0.00275
+0.00%
$ 2.75 million $ 145,154
8:46 AM $ 0.00275
+0.00%
$ 2.75 million $ 145,187
8:45 AM $ 0.00276
-0.03%
$ 2.75 million $ 145,670
8:42 AM $ 0.00273
+0.00%
$ 2.73 million $ 143,807
8:41 AM $ 0.00273
-0.13%
$ 2.73 million $ 143,838
8:40 AM $ 0.00274
-2.79%
$ 2.73 million $ 142,824
8:38 AM $ 0.00281
+0.01%
$ 2.81 million $ 146,906
8:37 AM $ 0.00281
+0.00%
$ 2.81 million $ 146,936
8:35 AM $ 0.00281
-0.04%
$ 2.81 million $ 146,941
8:30 AM $ 0.00281
+0.00%
$ 2.82 million $ 147,146
8:29 AM $ 0.00282
+0.00%
$ 2.82 million $ 147,497
8:28 AM $ 0.00282
+0.00%
$ 2.82 million $ 147,554
8:27 AM $ 0.00282
+0.00%
$ 2.82 million $ 147,470
8:25 AM $ 0.00281
+0.00%
$ 2.82 million $ 147,252
8:24 AM $ 0.00281
+0.00%
$ 2.81 million $ 147,249
8:22 AM $ 0.00281
+0.01%
$ 2.81 million $ 147,097
8:20 AM $ 0.00281
+0.00%
$ 2.81 million $ 147,056
8:17 AM $ 0.00281
+0.00%
$ 2.81 million $ 147,060
8:16 AM $ 0.00282
+0.00%
$ 2.81 million $ 147,502
Download