Free Joby Historical Data

JOBY
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000512
-24.07%
$542,862 $120,698
Aug 31 $0.000675
-25.26%
$674,944 $234,126
Aug 24 $0.000872
-24.75%
$900,942 $199,882
Aug 17 $0.00115
+18.85%
$1.11 million $232,564
Aug 10 $0.000843
-34.84%
$962,681 $218,491
Aug 3 $0.00129
-41.11%
$1.29 million $699,521
Jul 27 $0.00218
+12.44%
$2.18 million $1.54 million
Jul 20 $0.00209
+0.65%
$1.94 million $692,868
Jul 13 $0.00208
-25.31%
$2.08 million $636,170
Download