Free Joby Historical Data

JOBY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 11 AM $0.00102
-0.09%
$1.02 million $17,790
Aug 29, 10 AM $0.00102
-0.33%
$1.02 million $29,085
Aug 29, 9 AM $0.00103
+0.29%
$1.03 million $30,380
Aug 29, 8 AM $0.00104
-0.49%
$1.04 million $32,537
Aug 29, 7 AM $0.00106
-0.99%
$1.06 million $36,267
Aug 29, 5 AM $0.00107
-0.03%
$1.07 million $43,461
Aug 29, 3 AM $0.00108
+0.00%
$1.08 million $43,540
Aug 29, 2 AM $0.00108
-0.33%
$1.08 million $44,631
Aug 29, 1 AM $0.00109
+0.00%
$1.09 million $45,980
Aug 29, 12 AM $0.00106
-0.68%
$1.06 million $45,259
Aug 28, 11 PM $0.00104
+0.42%
$1.04 million $44,736
Aug 28, 10 PM $0.00103
-2.49%
$1.03 million $45,784
Aug 28, 9 PM $0.00112
-3.68%
$1.12 million $45,803
Aug 28, 8 PM $0.0011
-0.23%
$1.1 million $46,388
Aug 28, 7 PM $0.00111
-3.34%
$1.11 million $47,074
Aug 28, 6 PM $0.00114
+2.44%
$1.14 million $48,498
Aug 28, 5 PM $0.00113
+3.17%
$1.13 million $50,092
Aug 28, 4 PM $0.00109
-1.93%
$1.09 million $51,312
Aug 28, 3 PM $0.00111
-3.28%
$1.11 million $52,199
Aug 28, 2 PM $0.00114
-3.50%
$1.14 million $56,663
Aug 28, 1 PM $0.00119
+3.59%
$1.19 million $58,695
Aug 28, 12 PM $0.00114
+3.31%
$1.14 million $56,524
Aug 28, 11 AM $0.0011
-3.14%
$1.1 million $54,787
Aug 28, 10 AM $0.00114
+8.57%
$1.14 million $53,164
Aug 28, 9 AM $0.00105
-9.90%
$1.05 million $40,709
Aug 28, 8 AM $0.00116
-6.08%
$1.16 million $41,191
Aug 28, 7 AM $0.00124
+8.53%
$1.24 million $41,884
Aug 28, 6 AM $0.00114
+3.47%
$1.14 million $32,237
Aug 28, 5 AM $0.0011
+0.35%
$1.1 million $31,130
Aug 28, 4 AM $0.0011
+0.26%
$1.1 million $31,051
Aug 28, 3 AM $0.0011
-0.57%
$1.1 million $31,177
Aug 28, 2 AM $0.00109
-3.47%
$1.09 million $30,989
Aug 28, 1 AM $0.00116
+3.48%
$1.16 million $31,590
Aug 28, 12 AM $0.00112
-0.82%
$1.12 million $30,389
Aug 27, 11 PM $0.00114
+7.94%
$1.14 million $31,233
Aug 27, 10 PM $0.00106
-0.36%
$1.06 million $28,477
Aug 27, 9 PM $0.00106
-1.82%
$1.06 million $28,649
Aug 27, 8 PM $0.0011
-3.74%
$1.1 million $29,451
Aug 27, 7 PM $0.00115
+13.62%
$1.15 million $30,297
Aug 27, 6 PM $0.000992
+2.47%
$992,311 $25,625
Aug 27, 5 PM $0.000961
-4.57%
$960,777 $24,883
Aug 27, 4 PM $0.00101
-0.40%
$1.01 million $23,972
Aug 27, 3 PM $0.00101
-1.67%
$1.01 million $23,320
Aug 27, 2 PM $0.00104
-3.39%
$1.04 million $22,923
Aug 27, 1 PM $0.00106
+2.16%
$1.06 million $22,900
Aug 27, 12 PM $0.00103
-5.33%
$1.03 million $23,315
Aug 27, 11 AM $0.00109
-0.67%
$1.09 million $24,140
Aug 27, 10 AM $0.00111
-0.64%
$1.11 million $25,471
Aug 27, 9 AM $0.00111
-0.99%
$1.11 million $25,320
Aug 27, 8 AM $0.00112
+3.82%
$1.12 million $29,463