Free Joby Historical Data

JOBY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.00112
+3.82%
$1.12 million $29,463
Aug 27, 7 AM $0.00106
+0.24%
$1.06 million $29,562
Aug 27, 6 AM $0.00106
-1.35%
$1.06 million $29,254
Aug 27, 5 AM $0.00107
+0.05%
$1.07 million $31,303
Aug 27, 4 AM $0.00106
-0.37%
$1.06 million $31,796
Aug 27, 3 AM $0.00107
+5.10%
$1.07 million $31,991
Aug 27, 2 AM $0.00101
-0.45%
$1.01 million $30,916
Aug 27, 1 AM $0.00101
+2.81%
$1.01 million $31,001
Aug 27, 12 AM $0.000999
+0.42%
$998,676 $31,740
Aug 26, 11 PM $0.001
+0.06%
$1 million $33,711
Aug 26, 10 PM $0.000999
+0.57%
$999,274 $34,566
Aug 26, 9 PM $0.000998
-0.95%
$998,017 $35,758
Aug 26, 8 PM $0.00101
-0.22%
$1.01 million $37,399
Aug 26, 7 PM $0.00102
-0.26%
$1.02 million $45,152
Aug 26, 6 PM $0.00102
-7.48%
$1.02 million $49,084
Aug 26, 5 PM $0.0011
+1.40%
$1.1 million $52,402
Aug 26, 4 PM $0.00108
+2.80%
$1.08 million $52,157
Aug 26, 3 PM $0.00105
-6.44%
$1.05 million $51,171
Aug 26, 2 PM $0.00113
+2.38%
$1.13 million $52,632
Aug 26, 1 PM $0.0011
+5.20%
$1.1 million $52,767
Aug 26, 12 PM $0.00106
+6.73%
$1.06 million $56,056
Aug 26, 11 AM $0.000995
-5.42%
$994,689 $50,616
Aug 26, 10 AM $0.00106
+1.08%
$1.06 million $51,068
Aug 26, 9 AM $0.00105
-10.12%
$1.05 million $56,041
Aug 26, 8 AM $0.00118
+2.40%
$1.18 million $57,932
Aug 26, 7 AM $0.00115
-0.55%
$1.15 million $55,576
Aug 26, 6 AM $0.00116
+1.80%
$1.16 million $56,336
Aug 26, 5 AM $0.00114
+1.70%
$1.14 million $53,938
Aug 26, 4 AM $0.00113
-1.46%
$1.13 million $53,973
Aug 26, 3 AM $0.00114
+13.64%
$1.14 million $54,466
Aug 26, 2 AM $0.001
-1.46%
$1 million $48,244
Aug 26, 1 AM $0.00102
+7.05%
$1.02 million $49,389
Aug 26, 12 AM $0.00096
-0.13%
$960,336 $44,653
Aug 25, 11 PM $0.000959
+0.79%
$958,955 $43,234
Aug 25, 10 PM $0.000951
-1.72%
$951,439 $42,281
Aug 25, 9 PM $0.000966
-8.30%
$965,989 $40,924
Aug 25, 8 PM $0.00106
+6.93%
$1.06 million $43,184
Aug 25, 7 PM $0.000965
-6.87%
$965,309 $32,004
Aug 25, 6 PM $0.00104
-0.41%
$1.04 million $30,565
Aug 25, 5 PM $0.00104
-1.89%
$1.04 million $28,289
Aug 25, 4 PM $0.00107
+4.35%
$1.07 million $31,804
Aug 25, 3 PM $0.00102
-2.65%
$1.02 million $31,144
Aug 25, 2 PM $0.00105
-3.29%
$1.05 million $31,825
Aug 25, 1 PM $0.00108
-6.08%
$1.08 million $31,012
Aug 25, 12 PM $0.00115
-0.75%
$1.15 million $24,201
Aug 25, 11 AM $0.00116
+4.13%
$1.16 million $24,941
Aug 25, 10 AM $0.00112
-8.43%
$1.12 million $23,731
Aug 25, 9 AM $0.00122
-0.63%
$1.22 million $19,007
Aug 25, 8 AM $0.00123
+2.38%
$1.23 million $19,391
Aug 25, 7 AM $0.00122
-1.98%
$1.22 million $18,564