Free Joby Historical Data

JOBY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.00124
-0.28%
$1.24 million $20,520
Aug 25, 5 AM $0.00123
-2.48%
$1.23 million $21,094
Aug 25, 4 AM $0.00126
-0.10%
$1.26 million $21,759
Aug 25, 3 AM $0.00124
-2.00%
$1.24 million $21,253
Aug 25, 2 AM $0.00125
-0.40%
$1.25 million $22,461
Aug 25, 1 AM $0.00126
-0.21%
$1.26 million $23,248
Aug 24, 11 PM $0.00121
+1.51%
$1.21 million $24,622
Aug 24, 10 PM $0.0012
+0.18%
$1.2 million $23,271
Aug 24, 9 PM $0.0012
-3.41%
$1.2 million $25,391
Aug 24, 8 PM $0.00124
-2.34%
$1.24 million $26,066
Aug 24, 7 PM $0.00128
+0.27%
$1.28 million $27,009
Aug 24, 6 PM $0.00128
-2.75%
$1.28 million $29,567
Aug 24, 5 PM $0.00131
+10.87%
$1.31 million $32,188
Aug 24, 4 PM $0.0012
+0.32%
$1.2 million $28,077
Aug 24, 3 PM $0.00116
-2.76%
$1.16 million $28,669
Aug 24, 2 PM $0.0012
-0.40%
$1.2 million $27,581
Aug 24, 1 PM $0.0012
-2.48%
$1.2 million $27,465
Aug 24, 12 PM $0.00123
+0.64%
$1.23 million $28,030
Aug 24, 11 AM $0.00122
+1.54%
$1.22 million $28,818
Aug 24, 10 AM $0.00121
-0.84%
$1.21 million $29,150
Aug 24, 9 AM $0.00122
+0.06%
$1.22 million $31,958
Aug 24, 8 AM $0.00122
-0.02%
$1.22 million $32,035
Aug 24, 7 AM $0.00122
+5.66%
$1.22 million $32,749
Aug 24, 6 AM $0.00114
+1.18%
$1.14 million $27,568
Aug 24, 5 AM $0.00112
-0.26%
$1.12 million $26,305
Aug 24, 4 AM $0.00113
-0.38%
$1.13 million $27,512
Aug 24, 3 AM $0.00113
+0.91%
$1.13 million $27,777
Aug 24, 2 AM $0.00104
-2.96%
$1.04 million $26,012
Aug 24, 1 AM $0.00107
-5.47%
$1.07 million $26,301
Aug 24, 12 AM $0.00113
-2.59%
$1.13 million $27,512
Aug 23, 10 PM $0.00111
-6.71%
$1.11 million $26,815
Aug 23, 9 PM $0.0012
+10.61%
$1.2 million $26,563
Aug 23, 8 PM $0.00109
+1.96%
$1.09 million $23,636
Aug 23, 7 PM $0.00106
-6.29%
$1.06 million $23,304
Aug 23, 6 PM $0.0011
-0.52%
$1.1 million $21,965
Aug 23, 5 PM $0.0011
+2.15%
$1.1 million $21,050
Aug 23, 4 PM $0.00108
-4.56%
$1.08 million $20,487
Aug 23, 3 PM $0.00115
-3.88%
$1.15 million $19,342
Aug 23, 2 PM $0.0012
-0.33%
$1.2 million $19,456
Aug 23, 1 PM $0.0012
+2.32%
$1.2 million $19,165
Aug 23, 12 PM $0.00117
+3.26%
$1.17 million $19,312
Aug 23, 11 AM $0.00113
+3.40%
$1.13 million $19,460
Aug 23, 10 AM $0.00109
+3.37%
$1.09 million $18,505
Aug 23, 9 AM $0.00105
+0.73%
$1.05 million $19,308
Aug 23, 8 AM $0.00106
+1.06%
$1.06 million $20,313
Aug 23, 7 AM $0.00106
-1.30%
$1.06 million $20,178
Aug 23, 6 AM $0.00107
-0.07%
$1.07 million $20,989
Aug 23, 5 AM $0.00108
+0.07%
$1.08 million $24,455
Aug 23, 4 AM $0.00108
-1.74%
$1.08 million $24,391
Aug 23, 3 AM $0.0011
-4.02%
$1.1 million $23,715