Free Joby Historical Data

JOBY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.00108
-1.74%
$1.08 million $24,391
Aug 23, 3 AM $0.0011
-4.02%
$1.1 million $23,715
Aug 23, 2 AM $0.00118
-3.30%
$1.18 million $25,806
Aug 23, 1 AM $0.00123
-1.91%
$1.23 million $26,127
Aug 23, 12 AM $0.00126
+9.45%
$1.26 million $26,668
Aug 22, 11 PM $0.00115
+0.24%
$1.15 million $24,699
Aug 22, 10 PM $0.00115
+1.31%
$1.15 million $29,443
Aug 22, 9 PM $0.00114
-1.19%
$1.14 million $30,332
Aug 22, 8 PM $0.00116
-4.61%
$1.16 million $30,198
Aug 22, 7 PM $0.00122
-0.89%
$1.22 million $32,770
Aug 22, 6 PM $0.00123
-1.02%
$1.23 million $32,818
Aug 22, 5 PM $0.00125
-1.34%
$1.25 million $37,159
Aug 22, 4 PM $0.00127
+11.47%
$1.27 million $41,700
Aug 22, 3 PM $0.00114
-2.46%
$1.14 million $41,331
Aug 22, 2 PM $0.00118
+3.18%
$1.18 million $43,277
Aug 22, 1 PM $0.00114
-1.74%
$1.14 million $45,937
Aug 22, 12 PM $0.00117
-1.14%
$1.17 million $47,355
Aug 22, 11 AM $0.00121
+10.14%
$1.21 million $54,039
Aug 22, 10 AM $0.00108
-9.05%
$1.08 million $48,356
Aug 22, 9 AM $0.00119
+1.83%
$1.19 million $50,711
Aug 22, 8 AM $0.00117
-1.08%
$1.17 million $49,312
Aug 22, 7 AM $0.00118
+2.89%
$1.18 million $62,360
Aug 22, 6 AM $0.00113
-0.62%
$1.13 million $64,313
Aug 22, 5 AM $0.00115
-7.01%
$1.15 million $64,342
Aug 22, 4 AM $0.00124
+4.14%
$1.24 million $67,413
Aug 22, 3 AM $0.00118
-2.85%
$1.18 million $64,831
Aug 22, 2 AM $0.00122
+0.99%
$1.22 million $66,923
Aug 22, 1 AM $0.0012
+1.86%
$1.2 million $66,279
Aug 22, 12 AM $0.00118
-0.02%
$1.18 million $64,784
Aug 21, 11 PM $0.00118
-2.66%
$1.18 million $64,913
Aug 21, 10 PM $0.00122
-1.95%
$1.22 million $61,297
Aug 21, 9 PM $0.00124
+3.62%
$1.24 million $64,770
Aug 21, 8 PM $0.00121
-4.00%
$1.21 million $66,868
Aug 21, 7 PM $0.00126
+0.55%
$1.26 million $68,668
Aug 21, 6 PM $0.00125
-4.92%
$1.25 million $67,939
Aug 21, 5 PM $0.00132
-5.63%
$1.32 million $70,673
Aug 21, 4 PM $0.00139
-11.07%
$1.39 million $3,299
Aug 21, 3 PM $0.00156
+6.29%
$1.56 million $77,223
Aug 21, 2 PM $0.00149
-12.29%
$1.49 million $72,526
Aug 21, 1 PM $0.0017
+7.83%
$1.7 million $79,145
Aug 21, 12 PM $0.00157
+4.62%
$1.57 million $72,221
Aug 21, 11 AM $0.00147
-0.27%
$1.47 million $60,796
Aug 21, 10 AM $0.00148
+4.01%
$1.48 million $59,929
Aug 21, 9 AM $0.00142
+4.03%
$1.42 million $55,371
Aug 21, 8 AM $0.00138
-3.60%
$1.38 million $55,840
Aug 21, 7 AM $0.00144
+18.15%
$1.44 million $46,366
Aug 21, 6 AM $0.00121
+3.42%
$1.21 million $30,880
Aug 21, 5 AM $0.00117
+1.76%
$1.17 million $28,869
Aug 21, 4 AM $0.00112
-1.46%
$1.12 million $33,535
Aug 21, 3 AM $0.00112
-5.08%
$1.12 million $33,486