Free Joby Historical Data

JOBY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.00112
-5.08%
$1.12 million $33,486
Aug 21, 2 AM $0.00118
-3.07%
$1.18 million $33,598
Aug 21, 1 AM $0.00122
-0.41%
$1.22 million $33,421
Aug 21, 12 AM $0.00123
+0.62%
$1.23 million $33,709
Aug 20, 11 PM $0.00122
-3.21%
$1.22 million $32,908
Aug 20, 10 PM $0.00126
+6.27%
$1.26 million $32,952
Aug 20, 9 PM $0.00119
+0.37%
$1.19 million $30,732
Aug 20, 8 PM $0.00118
+3.08%
$1.18 million $30,167
Aug 20, 7 PM $0.00115
+7.00%
$1.15 million $29,100
Aug 20, 6 PM $0.00104
-2.25%
$1.04 million $25,747
Aug 20, 5 PM $0.00107
+9.43%
$1.07 million $24,595
Aug 20, 4 PM $0.000972
+1.47%
$971,770 $19,182
Aug 20, 3 PM $0.000957
+0.34%
$957,411 $20,142
Aug 20, 2 PM $0.000953
+0.96%
$952,969 $20,036
Aug 20, 1 PM $0.000941
-0.36%
$941,021 $18,734
Aug 20, 12 PM $0.000945
-2.32%
$944,802 $21,521
Aug 20, 11 AM $0.000983
-0.66%
$983,168 $21,219
Aug 20, 10 AM $0.000996
-0.13%
$996,439 $22,303
Aug 20, 9 AM $0.001
+0.06%
$1 million $23,031
Aug 20, 8 AM $0.00099
-1.48%
$990,061 $24,733
Aug 20, 7 AM $0.000997
-0.71%
$996,537 $26,428
Aug 20, 6 AM $0.001
+4.07%
$1 million $28,026
Aug 20, 5 AM $0.000958
+0.66%
$957,871 $26,466
Aug 20, 4 AM $0.000949
-2.99%
$949,082 $22,352
Aug 20, 3 AM $0.000977
+1.94%
$977,358 $23,791
Aug 20, 2 AM $0.000959
+0.00%
$958,579 $24,405
Aug 20, 1 AM $0.00095
-0.60%
$950,356 $24,206
Aug 19, 11 PM $0.000948
+0.10%
$948,219 $23,922
Aug 19, 10 PM $0.000948
+1.21%
$947,956 $23,829
Aug 19, 9 PM $0.000937
-5.73%
$937,043 $22,645
Aug 19, 8 PM $0.000993
+6.02%
$993,141 $20,852
Aug 19, 7 PM $0.000936
+0.00%
$935,996 $21,536
Aug 19, 6 PM $0.000918
+0.54%
$918,394 $23,209
Aug 19, 5 PM $0.000911
+2.71%
$910,625 $24,067
Aug 19, 4 PM $0.000897
-2.14%
$896,753 $23,388
Aug 19, 3 PM $0.000893
+3.36%
$892,750 $22,430
Aug 19, 2 PM $0.000845
+2.83%
$844,604 $21,014
Aug 19, 1 PM $0.000821
-9.83%
$821,375 $19,746
Aug 19, 12 PM $0.000914
-3.09%
$914,220 $18,683
Aug 19, 11 AM $0.000962
+2.97%
$962,253 $17,841
Aug 19, 10 AM $0.000934
-1.01%
$933,740 $17,458
Aug 19, 9 AM $0.000943
+7.53%
$943,268 $16,607
Aug 19, 8 AM $0.000878
-0.52%
$878,026 $14,153
Aug 19, 7 AM $0.000885
-4.67%
$884,511 $13,986
Aug 19, 6 AM $0.000927
+0.50%
$926,719 $13,779
Aug 19, 5 AM $0.000939
-1.76%
$938,861 $13,763
Aug 19, 4 AM $0.000951
-3.81%
$951,348 $14,282
Aug 19, 3 AM $0.000989
+6.87%
$989,040 $14,158
Aug 19, 2 AM $0.000927
+2.40%
$926,591 $16,073
Aug 19, 1 AM $0.000877
-0.24%
$877,054 $16,422