Free Joby Historical Data

JOBY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.000877
-0.24%
$877,054 $16,422
Aug 19, 12 AM $0.00088
-0.27%
$879,742 $16,514
Aug 18, 11 PM $0.000867
+0.00%
$867,130 $16,764
Aug 18, 10 PM $0.00087
-1.50%
$870,400 $16,937
Aug 18, 9 PM $0.000883
+2.53%
$883,159 $18,025
Aug 18, 8 PM $0.000862
-3.07%
$862,236 $18,972
Aug 18, 7 PM $0.000889
+1.75%
$889,402 $25,909
Aug 18, 6 PM $0.000869
-3.17%
$869,364 $29,732
Aug 18, 5 PM $0.000898
-0.02%
$897,982 $40,113
Aug 18, 4 PM $0.000899
-0.42%
$898,713 $42,050
Aug 18, 3 PM $0.000903
+0.00%
$903,166 $45,674
Aug 18, 2 PM $0.000901
+0.70%
$901,037 $46,826
Aug 18, 1 PM $0.000894
+4.52%
$894,017 $47,519
Aug 18, 12 PM $0.000852
-1.49%
$852,454 $52,068
Aug 18, 11 AM $0.000858
-0.07%
$857,497 $51,869
Aug 18, 10 AM $0.000857
-0.67%
$856,987 $51,710
Aug 18, 9 AM $0.000872
-0.75%
$872,231 $47,946
Aug 18, 8 AM $0.000873
+0.28%
$873,232 $53,271
Aug 18, 7 AM $0.000872
-2.31%
$871,725 $53,574
Aug 18, 6 AM $0.000891
-0.08%
$891,165 $54,621
Aug 18, 5 AM $0.000893
-4.52%
$892,512 $56,027
Aug 18, 4 AM $0.000935
+0.55%
$934,987 $55,195
Aug 18, 3 AM $0.000938
+10.41%
$937,913 $63,131
Aug 18, 2 AM $0.000847
-4.50%
$847,471 $70,190
Aug 18, 1 AM $0.000902
+2.33%
$901,883 $73,309
Aug 18, 12 AM $0.000881
-1.24%
$881,082 $71,692
Aug 17, 11 PM $0.000893
+1.99%
$892,615 $73,789
Aug 17, 10 PM $0.000875
+3.69%
$875,398 $73,122
Aug 17, 9 PM $0.000844
-0.58%
$844,178 $71,556
Aug 17, 8 PM $0.000849
+6.51%
$849,011 $77,914
Aug 17, 7 PM $0.000767
-8.29%
$766,974 $64,317
Aug 17, 6 PM $0.000836
-3.98%
$836,427 $66,563
Aug 17, 5 PM $0.000873
-5.70%
$872,631 $58,409
Aug 17, 4 PM $0.000925
-10.01%
$924,792 $61,014
Aug 17, 3 PM $0.00104
+14.58%
$1.04 million $65,158
Aug 17, 2 PM $0.000895
+6.33%
$894,743 $56,959
Aug 17, 1 PM $0.000838
-7.30%
$838,381 $51,913
Aug 17, 12 PM $0.000904
+2.65%
$903,766 $51,490
Aug 17, 11 AM $0.000882
+0.38%
$881,911 $50,213
Aug 17, 10 AM $0.000874
-1.43%
$874,116 $50,275
Aug 17, 9 AM $0.000888
+6.98%
$887,610 $51,060
Aug 17, 8 AM $0.000831
-2.26%
$831,405 $47,772
Aug 17, 7 AM $0.000851
+3.31%
$851,259 $49,096
Aug 17, 6 AM $0.000824
-2.25%
$823,626 $47,293
Aug 17, 5 AM $0.000844
+4.52%
$844,089 $46,839
Aug 17, 4 AM $0.000821
+3.47%
$820,544 $44,156
Aug 17, 3 AM $0.000793
-10.61%
$792,866 $40,096
Aug 17, 2 AM $0.000966
+3.06%
$966,161 $30,153
Aug 17, 1 AM $0.000937
+0.65%
$936,701 $29,042
Aug 17, 12 AM $0.000923
-4.41%
$922,836 $29,916