Free Joby Historical Data

JOBY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.000923
-4.41%
$922,836 $29,916
Aug 16, 11 PM $0.000963
-3.85%
$962,681 $29,525
Aug 16, 10 PM $0.000987
-8.30%
$986,796 $29,079
Aug 16, 9 PM $0.00101
-0.57%
$1.01 million $25,505
Aug 16, 8 PM $0.00114
+0.48%
$1.14 million $20,685
Aug 16, 7 PM $0.00115
+6.17%
$1.15 million $20,669
Aug 16, 6 PM $0.00108
-1.06%
$1.08 million $17,979
Aug 16, 5 PM $0.00107
-1.87%
$1.07 million $17,246
Aug 16, 4 PM $0.0011
+5.60%
$1.1 million $16,844
Aug 16, 3 PM $0.00104
+9.10%
$1.04 million $15,194
Aug 16, 2 PM $0.000949
+4.05%
$948,809 $14,028
Aug 16, 1 PM $0.000913
+1.95%
$913,202 $15,319
Aug 16, 12 PM $0.000896
+1.26%
$895,752 $15,579
Aug 16, 11 AM $0.000874
-2.62%
$874,086 $16,640
Aug 16, 10 AM $0.000892
-0.62%
$892,208 $17,409
Aug 16, 9 AM $0.000897
+0.51%
$897,294 $17,263
Aug 16, 8 AM $0.000893
+3.15%
$892,715 $17,158
Aug 16, 7 AM $0.000866
-0.46%
$866,221 $21,176
Aug 16, 6 AM $0.000869
-0.42%
$868,663 $29,736
Aug 16, 5 AM $0.000873
-0.41%
$872,732 $33,482
Aug 16, 4 AM $0.000884
+0.09%
$884,270 $34,128
Aug 16, 3 AM $0.000873
+5.15%
$873,121 $33,718
Aug 16, 2 AM $0.000831
+0.51%
$831,326 $33,602
Aug 16, 1 AM $0.000824
-5.10%
$823,629 $34,570
Aug 16, 12 AM $0.000868
+2.99%
$867,913 $38,426
Aug 15, 11 PM $0.000843
+3.60%
$842,867 $37,623
Aug 15, 10 PM $0.000809
+0.00%
$808,609 $36,478
Aug 15, 9 PM $0.000801
-1.41%
$801,268 $37,935
Aug 15, 8 PM $0.000814
-1.62%
$813,729 $37,922
Aug 15, 7 PM $0.000827
-0.40%
$827,024 $38,594
Aug 15, 6 PM $0.00083
-1.33%
$829,526 $40,046
Aug 15, 5 PM $0.000839
-0.27%
$839,161 $41,938
Aug 15, 4 PM $0.000841
+3.02%
$841,024 $42,076
Aug 15, 3 PM $0.000803
+3.02%
$802,565 $40,509
Aug 15, 2 PM $0.000818
+3.71%
$818,142 $39,927
Aug 15, 1 PM $0.000788
-3.17%
$788,451 $37,130
Aug 15, 12 PM $0.000804
+1.68%
$804,103 $36,472
Aug 15, 11 AM $0.000791
-1.82%
$790,788 $35,721
Aug 15, 10 AM $0.000842
+3.35%
$841,904 $36,577
Aug 15, 9 AM $0.000811
-1.05%
$810,685 $35,543
Aug 15, 8 AM $0.000819
+3.93%
$818,641 $36,318
Aug 15, 7 AM $0.000783
-3.92%
$783,141 $34,304
Aug 15, 6 AM $0.000842
-0.70%
$841,648 $27,366
Aug 15, 5 AM $0.000849
-0.85%
$849,412 $25,618
Aug 15, 4 AM $0.000872
+0.82%
$871,999 $26,973
Aug 15, 3 AM $0.000866
-0.21%
$866,169 $27,285
Aug 15, 2 AM $0.000854
+0.20%
$853,690 $31,925
Aug 15, 1 AM $0.000847
-6.53%
$847,044 $31,307
Aug 15, 12 AM $0.000919
+0.30%
$918,663 $31,256
Aug 14, 11 PM $0.000915
+1.34%
$915,052 $32,003