Free Joby Historical Data

JOBY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.000905
-1.22%
$905,202 $31,566
Aug 14, 9 PM $0.000929
-0.86%
$929,018 $33,333
Aug 14, 8 PM $0.000918
-0.31%
$918,408 $33,349
Aug 14, 7 PM $0.000894
-0.88%
$894,035 $31,762
Aug 14, 6 PM $0.000914
-6.59%
$914,336 $31,298
Aug 14, 5 PM $0.000984
+0.61%
$983,677 $32,423
Aug 14, 4 PM $0.000974
+0.73%
$973,868 $32,274
Aug 14, 3 PM $0.000967
+0.01%
$966,900 $38,068
Aug 14, 2 PM $0.00096
-0.33%
$960,366 $39,702
Aug 14, 1 PM $0.000965
-0.01%
$964,827 $41,798
Aug 14, 12 PM $0.000967
+5.11%
$967,435 $41,426
Aug 14, 11 AM $0.000921
-0.45%
$920,598 $40,345
Aug 14, 10 AM $0.00093
-1.45%
$930,135 $40,761
Aug 14, 9 AM $0.000932
+1.40%
$932,069 $40,468
Aug 14, 8 AM $0.000919
-3.64%
$918,667 $38,851
Aug 14, 7 AM $0.000957
+0.20%
$956,644 $35,740
Aug 14, 6 AM $0.000944
+0.98%
$944,082 $38,419
Aug 14, 5 AM $0.000925
-7.48%
$925,427 $37,848
Aug 14, 4 AM $0.001
+5.50%
$1 million $39,991
Aug 14, 3 AM $0.000945
-3.74%
$945,024 $40,116
Aug 14, 2 AM $0.000997
+0.59%
$997,442 $37,697
Aug 14, 1 AM $0.001
+1.60%
$1 million $37,063
Aug 14, 12 AM $0.000989
-1.48%
$989,476 $34,523
Aug 13, 11 PM $0.001
-1.01%
$1 million $34,506
Aug 13, 10 PM $0.00102
+0.69%
$1.02 million $35,240
Aug 13, 9 PM $0.00101
-0.89%
$1.01 million $35,960
Aug 13, 8 PM $0.00102
-2.12%
$1.02 million $36,919
Aug 13, 7 PM $0.00105
-0.45%
$1.05 million $38,455
Aug 13, 6 PM $0.000991
-4.91%
$991,370 $40,128
Aug 13, 5 PM $0.00102
+1.09%
$1.02 million $40,061
Aug 13, 4 PM $0.00101
-14.18%
$1.01 million $39,338
Aug 13, 3 PM $0.00119
+3.56%
$1.19 million $39,338
Aug 13, 2 PM $0.00115
+8.50%
$1.15 million $37,619
Aug 13, 1 PM $0.00107
-1.20%
$1.07 million $34,725
Aug 13, 12 PM $0.00106
-3.24%
$1.06 million $39,779
Aug 13, 11 AM $0.0011
+0.42%
$1.1 million $53,708
Aug 13, 10 AM $0.0011
-0.08%
$1.1 million $54,190
Aug 13, 9 AM $0.0011
-0.48%
$1.1 million $59,609
Aug 13, 8 AM $0.00111
+0.41%
$1.11 million $59,949
Aug 13, 7 AM $0.00109
-1.37%
$1.09 million $58,077
Aug 13, 6 AM $0.0011
+3.99%
$1.1 million $57,859
Aug 13, 5 AM $0.00105
-1.89%
$1.05 million $53,586
Aug 13, 4 AM $0.00107
-2.09%
$1.07 million $54,603
Aug 13, 3 AM $0.00107
-3.88%
$1.07 million $48,421
Aug 13, 2 AM $0.00111
+2.88%
$1.11 million $52,446
Aug 13, 1 AM $0.00108
-0.48%
$1.08 million $51,538
Aug 13, 12 AM $0.00109
-0.02%
$1.09 million $52,199
Aug 12, 11 PM $0.00109
-1.10%
$1.09 million $52,174
Aug 12, 10 PM $0.0011
+0.87%
$1.1 million $52,637
Aug 12, 9 PM $0.0011
-9.06%
$1.1 million $51,728