Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Free Joby Historical Data

JOBY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.0011
-9.06%
$1.1 million $51,728
Aug 12, 8 PM $0.00121
+5.55%
$1.21 million $55,226
Aug 12, 7 PM $0.00114
+0.58%
$1.14 million $51,016
Aug 12, 6 PM $0.00115
-1.66%
$1.15 million $49,530
Aug 12, 5 PM $0.00117
-1.96%
$1.17 million $51,291
Aug 12, 4 PM $0.00119
+0.08%
$1.19 million $55,655
Aug 12, 3 PM $0.00119
-6.91%
$1.19 million $56,314
Aug 12, 2 PM $0.00128
+6.88%
$1.28 million $59,270
Aug 12, 1 PM $0.0012
+0.39%
$1.2 million $51,478
Aug 12, 12 PM $0.0012
-0.37%
$1.2 million $49,981
Aug 12, 11 AM $0.00121
-7.03%
$1.21 million $29,854
Aug 12, 10 AM $0.0013
-5.37%
$1.3 million $29,303
Aug 12, 9 AM $0.00137
+0.11%
$1.37 million $28,487
Aug 12, 8 AM $0.00137
-0.83%
$1.37 million $28,403
Aug 12, 7 AM $0.00138
+2.12%
$1.38 million $30,016
Aug 12, 6 AM $0.00135
+0.00%
$1.35 million $29,218
Aug 12, 5 AM $0.00136
-1.51%
$1.36 million $30,042
Aug 12, 4 AM $0.00139
-2.24%
$1.39 million $30,623
Aug 12, 3 AM $0.00137
+7.52%
$1.37 million $38,662
Aug 12, 2 AM $0.00127
-1.28%
$1.27 million $36,494
Aug 12, 1 AM $0.00128
-2.21%
$1.28 million $41,158
Aug 12, 12 AM $0.00127
-0.01%
$1.27 million $40,594
Aug 11, 11 PM $0.00128
+0.33%
$1.28 million $41,237
Aug 11, 10 PM $0.00127
-1.80%
$1.27 million $40,046
Aug 11, 9 PM $0.0013
-4.39%
$1.3 million $40,911
Aug 11, 8 PM $0.00136
+7.15%
$1.36 million $43,311
Aug 11, 7 PM $0.00125
+8.16%
$1.25 million $40,047
Aug 11, 6 PM $0.00116
+0.82%
$1.16 million $37,648
Aug 11, 5 PM $0.00115
-13.30%
$1.15 million $36,863
Aug 11, 4 PM $0.00132
+0.27%
$1.32 million $39,572
Aug 11, 3 PM $0.00132
+11.57%
$1.32 million $38,211
Aug 11, 2 PM $0.00117
-0.40%
$1.17 million $36,163
Aug 11, 1 PM $0.00117
+0.22%
$1.17 million $36,342
Aug 11, 12 PM $0.00118
-5.06%
$1.18 million $36,995
Aug 11, 11 AM $0.00124
+3.92%
$1.24 million $36,687
Aug 11, 10 AM $0.00119
-2.25%
$1.19 million $37,655
Aug 11, 9 AM $0.00122
+0.69%
$1.22 million $38,022
Aug 11, 8 AM $0.00121
-1.79%
$1.21 million $38,768
Aug 11, 7 AM $0.00124
-1.83%
$1.24 million $39,497
Aug 11, 6 AM $0.00126
+2.23%
$1.26 million $40,112
Aug 11, 5 AM $0.00123
+4.44%
$1.23 million $38,332
Aug 11, 4 AM $0.00118
+1.52%
$1.18 million $37,371
Aug 11, 3 AM $0.00114
-3.48%
$1.14 million $27,412
Aug 11, 2 AM $0.00118
-1.71%
$1.18 million $24,719
Aug 11, 1 AM $0.0012
+0.23%
$1.2 million $22,248
Aug 11, 12 AM $0.00121
+0.00%
$1.21 million $24,603
Aug 10, 11 PM $0.00121
+0.08%
$1.21 million $24,484
Aug 10, 10 PM $0.00121
-0.64%
$1.21 million $25,837
Aug 10, 9 PM $0.00124
+2.58%
$1.24 million $26,122
Aug 10, 8 PM $0.0012
-1.74%
$1.2 million $25,705