Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Free Joby Historical Data

JOBY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.0012
-1.74%
$1.2 million $25,705
Aug 10, 7 PM $0.00122
-6.16%
$1.22 million $26,382
Aug 10, 6 PM $0.00131
-0.38%
$1.31 million $28,786
Aug 10, 5 PM $0.00132
+4.96%
$1.32 million $31,386
Aug 10, 4 PM $0.00128
+0.73%
$1.28 million $32,723
Aug 10, 3 PM $0.00128
-2.33%
$1.28 million $33,527
Aug 10, 2 PM $0.00131
-1.07%
$1.31 million $30,766
Aug 10, 1 PM $0.00129
+1.81%
$1.29 million $32,370
Aug 10, 12 PM $0.00127
-2.15%
$1.27 million $31,915
Aug 10, 11 AM $0.00129
+0.19%
$1.29 million $32,065
Aug 10, 10 AM $0.00129
-0.32%
$1.29 million $32,316
Aug 10, 9 AM $0.0013
-1.65%
$1.3 million $37,551
Aug 10, 8 AM $0.00132
-1.54%
$1.32 million $37,277
Aug 10, 7 AM $0.00134
+5.06%
$1.34 million $37,556
Aug 10, 6 AM $0.00127
+2.06%
$1.27 million $35,522
Aug 10, 5 AM $0.00125
-2.98%
$1.25 million $34,802
Aug 10, 4 AM $0.00127
+0.23%
$1.27 million $33,300
Aug 10, 3 AM $0.00127
-0.07%
$1.27 million $33,482
Aug 10, 2 AM $0.00127
+0.37%
$1.27 million $36,506
Aug 10, 1 AM $0.00125
-3.57%
$1.25 million $36,869
Aug 10, 12 AM $0.00129
+0.09%
$1.29 million $36,287
Aug 9, 11 PM $0.00129
-1.16%
$1.29 million $35,185
Aug 9, 10 PM $0.0013
+0.69%
$1.3 million $34,487
Aug 9, 9 PM $0.00129
-1.27%
$1.29 million $33,636
Aug 9, 8 PM $0.00132
-3.79%
$1.32 million $33,873
Aug 9, 7 PM $0.00137
-3.21%
$1.37 million $34,929
Aug 9, 6 PM $0.00139
-9.43%
$1.39 million $33,764
Aug 9, 5 PM $0.00151
+3.91%
$1.51 million $32,993
Aug 9, 4 PM $0.00146
+11.26%
$1.46 million $31,404
Aug 9, 3 PM $0.0013
-0.06%
$1.3 million $27,334
Aug 9, 2 PM $0.00132
-3.96%
$1.32 million $27,086
Aug 9, 1 PM $0.00138
+2.47%
$1.38 million $27,041
Aug 9, 12 PM $0.00134
+0.89%
$1.34 million $26,181
Aug 9, 11 AM $0.00134
+3.67%
$1.34 million $28,078
Aug 9, 10 AM $0.00129
+0.66%
$1.29 million $29,414
Aug 9, 9 AM $0.00128
-1.81%
$1.28 million $25,436
Aug 9, 8 AM $0.0013
+0.23%
$1.3 million $26,241
Aug 9, 7 AM $0.0013
-0.22%
$1.3 million $26,820
Aug 9, 6 AM $0.0013
+2.32%
$1.3 million $27,001
Aug 9, 5 AM $0.00125
-3.39%
$1.25 million $25,957
Aug 9, 4 AM $0.0013
-0.03%
$1.3 million $26,966
Aug 9, 3 AM $0.0013
-0.42%
$1.3 million $27,269
Aug 9, 2 AM $0.00132
-3.29%
$1.32 million $29,339
Aug 9, 1 AM $0.00136
+7.05%
$1.36 million $30,320
Aug 9, 12 AM $0.00127
-0.63%
$1.27 million $30,120
Aug 8, 11 PM $0.00128
-1.68%
$1.28 million $31,129
Aug 8, 10 PM $0.00131
-0.58%
$1.31 million $33,745
Aug 8, 9 PM $0.00131
-4.78%
$1.31 million $35,709
Aug 8, 8 PM $0.00138
-0.41%
$1.38 million $36,079
Aug 8, 7 PM $0.00139
+7.19%
$1.39 million $35,078