Free Joby Historical Data

JOBY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.00307
-9.04%
$3.04 million $152,596
Jul 28, 2026 $0.00337
+11.35%
$3.38 million $565,944
Jul 27, 2026 $0.00307
+58.04%
$3.03 million $651,533
Jul 26, 2026 $0.00209
+2.02%
$1.94 million $75,228
Jul 25, 2026 $0.00202
-1.03%
$2.05 million $46,963
Jul 24, 2026 $0.00202
+5.17%
$2.03 million $163,824
Jul 23, 2026 $0.00194
-6.16%
$1.94 million $68,223
Jul 22, 2026 $0.00188
-20.63%
$2.06 million $209,242
Jul 21, 2026 $0.00236
+1.00%
$2.36 million $67,403
Jul 20, 2026 $0.00236
+13.66%
$2.34 million $91,501
Jul 19, 2026 $0.00208
+18.51%
$2.08 million $111,620
Jul 18, 2026 $0.00176
+12.00%
$1.76 million $59,029
Jul 17, 2026 $0.00157
-17.33%
$1.57 million $92,375
Jul 16, 2026 $0.00192
-30.81%
$1.9 million $251,851
Jul 15, 2026 $0.00277
-6.67%
$2.77 million $60,068
Jul 14, 2026 $0.00296
+6.36%
$2.97 million $81,804
Download