Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Joby Historical Data

JOBY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $0.00139
+7.19%
$1.39 million $35,078
Aug 8, 6 PM $0.00129
-0.96%
$1.29 million $33,852
Aug 8, 5 PM $0.0013
-2.59%
$1.3 million $34,357
Aug 8, 4 PM $0.00132
-4.69%
$1.32 million $33,510
Aug 8, 3 PM $0.00139
-0.39%
$1.39 million $34,583
Aug 8, 2 PM $0.00139
-0.18%
$1.39 million $36,518
Aug 8, 1 PM $0.00139
+0.47%
$1.39 million $37,009
Aug 8, 12 PM $0.00138
+6.16%
$1.38 million $38,480
Aug 8, 11 AM $0.0013
-6.60%
$1.3 million $34,923
Aug 8, 10 AM $0.00138
+2.77%
$1.38 million $35,234
Aug 8, 9 AM $0.00135
-2.61%
$1.35 million $34,196
Aug 8, 8 AM $0.00138
-1.39%
$1.38 million $38,029
Aug 8, 7 AM $0.0014
-1.04%
$1.4 million $38,556
Aug 8, 6 AM $0.00141
+0.21%
$1.41 million $39,129
Aug 8, 5 AM $0.00143
+0.98%
$1.43 million $40,535
Aug 8, 4 AM $0.00143
+2.36%
$1.43 million $40,214
Aug 8, 3 AM $0.0014
-3.57%
$1.4 million $39,944
Aug 8, 2 AM $0.00146
-2.46%
$1.46 million $45,958
Aug 8, 1 AM $0.00144
+2.04%
$1.44 million $45,663
Aug 8, 12 AM $0.00138
-1.85%
$1.38 million $43,708
Aug 7, 11 PM $0.00141
+4.37%
$1.41 million $45,249
Aug 7, 10 PM $0.00135
-7.21%
$1.35 million $43,957
Aug 7, 9 PM $0.00145
+1.43%
$1.45 million $47,222
Aug 7, 8 PM $0.00143
+1.55%
$1.43 million $49,087
Aug 7, 7 PM $0.0014
-0.60%
$1.4 million $48,109
Aug 7, 6 PM $0.00142
+0.38%
$1.42 million $46,575
Aug 7, 5 PM $0.00141
-0.11%
$1.41 million $45,784
Aug 7, 4 PM $0.00143
+0.34%
$1.43 million $45,660
Aug 7, 3 PM $0.00143
-1.80%
$1.43 million $46,060
Aug 7, 2 PM $0.00146
-2.35%
$1.46 million $46,313
Aug 7, 1 PM $0.0015
-1.43%
$1.5 million $45,098
Aug 7, 12 PM $0.00152
-0.51%
$1.52 million $45,255
Aug 7, 11 AM $0.00154
+1.40%
$1.54 million $47,496
Aug 7, 10 AM $0.00154
+1.89%
$1.54 million $54,240
Aug 7, 9 AM $0.00151
+3.27%
$1.51 million $51,994
Aug 7, 8 AM $0.00147
-1.27%
$1.47 million $48,642
Aug 7, 7 AM $0.00148
-1.38%
$1.48 million $43,795
Aug 7, 6 AM $0.00151
+0.28%
$1.51 million $44,975
Aug 7, 5 AM $0.00151
+0.63%
$1.51 million $47,759
Aug 7, 4 AM $0.0015
+1.33%
$1.5 million $47,014
Aug 7, 3 AM $0.00148
-6.85%
$1.48 million $46,708
Aug 7, 2 AM $0.00159
+2.61%
$1.59 million $42,102
Aug 7, 1 AM $0.00154
-2.16%
$1.54 million $42,803
Aug 7, 12 AM $0.00157
-4.96%
$1.57 million $41,233
Aug 6, 11 PM $0.00164
-2.83%
$1.64 million $41,776
Aug 6, 10 PM $0.00169
-6.30%
$1.69 million $40,434
Aug 6, 9 PM $0.00179
+10.05%
$1.79 million $40,366
Aug 6, 8 PM $0.00162
-5.41%
$1.62 million $37,420
Aug 6, 7 PM $0.00172
+3.26%
$1.72 million $40,958
Aug 6, 6 PM $0.00165
+1.62%
$1.65 million $43,449