Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Free Joby Historical Data

JOBY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.00165
+1.62%
$1.65 million $43,449
Aug 6, 5 PM $0.00164
-1.81%
$1.64 million $43,998
Aug 6, 4 PM $0.00167
+0.05%
$1.67 million $45,373
Aug 6, 3 PM $0.00167
-7.53%
$1.67 million $48,695
Aug 6, 2 PM $0.00178
-0.34%
$1.78 million $50,098
Aug 6, 1 PM $0.00179
+12.02%
$1.79 million $51,370
Aug 6, 12 PM $0.0016
-1.06%
$1.6 million $46,417
Aug 6, 11 AM $0.00161
+2.00%
$1.61 million $53,727
Aug 6, 10 AM $0.00158
-0.40%
$1.58 million $51,982
Aug 6, 9 AM $0.00159
-0.42%
$1.59 million $59,532
Aug 6, 8 AM $0.00158
-3.39%
$1.58 million $60,506
Aug 6, 7 AM $0.00166
+2.29%
$1.66 million $67,183
Aug 6, 6 AM $0.00162
-3.17%
$1.62 million $67,916
Aug 6, 5 AM $0.00168
-0.57%
$1.68 million $72,456
Aug 6, 4 AM $0.00169
-2.53%
$1.69 million $74,628
Aug 6, 3 AM $0.00173
+5.69%
$1.73 million $77,143
Aug 6, 2 AM $0.00165
-6.02%
$1.65 million $74,910
Aug 6, 1 AM $0.00176
+0.11%
$1.76 million $78,346
Aug 6, 12 AM $0.00176
-2.90%
$1.76 million $79,463
Aug 5, 11 PM $0.00181
+1.76%
$1.81 million $82,601
Aug 5, 10 PM $0.00178
-0.33%
$1.78 million $81,249
Aug 5, 9 PM $0.00179
+7.09%
$1.79 million $84,908
Aug 5, 8 PM $0.00167
-6.17%
$1.67 million $79,380
Aug 5, 7 PM $0.00179
+7.74%
$1.79 million $82,234
Aug 5, 6 PM $0.00166
-0.90%
$1.66 million $74,895
Aug 5, 5 PM $0.00168
-2.74%
$1.68 million $75,260
Aug 5, 4 PM $0.00172
-4.99%
$1.72 million $78,077
Aug 5, 3 PM $0.00182
-0.99%
$1.82 million $78,322
Aug 5, 2 PM $0.00182
-4.00%
$1.82 million $77,755
Aug 5, 1 PM $0.00189
+2.54%
$1.89 million $79,794
Aug 5, 12 PM $0.00185
-10.56%
$1.85 million $79,883
Aug 5, 11 AM $0.00207
-4.02%
$2.07 million $75,437
Aug 5, 10 AM $0.00216
+29.46%
$2.16 million $74,166
Aug 5, 9 AM $0.00167
-5.20%
$1.67 million $49,448
Aug 5, 8 AM $0.00176
+0.75%
$1.76 million $43,226
Aug 5, 7 AM $0.00169
+4.74%
$1.69 million $43,313
Aug 5, 6 AM $0.0016
+3.55%
$1.6 million $39,541
Aug 5, 5 AM $0.00155
+0.25%
$1.55 million $44,692
Aug 5, 4 AM $0.00154
-1.03%
$1.54 million $47,086
Aug 5, 3 AM $0.00156
-2.26%
$1.56 million $43,458
Aug 5, 2 AM $0.0016
-1.09%
$1.6 million $44,794
Aug 5, 1 AM $0.00162
+1.87%
$1.62 million $47,293
Aug 5, 12 AM $0.00157
-5.00%
$1.57 million $46,837
Aug 4, 11 PM $0.00166
-0.46%
$1.66 million $50,728
Aug 4, 10 PM $0.00168
-2.52%
$1.68 million $55,459
Aug 4, 9 PM $0.00172
+2.43%
$1.72 million $59,095
Aug 4, 8 PM $0.00168
-0.89%
$1.68 million $70,110
Aug 4, 7 PM $0.00166
-0.64%
$1.66 million $92,458
Aug 4, 6 PM $0.00167
-1.06%
$1.67 million $196,403
Aug 4, 5 PM $0.00171
-0.67%
$1.71 million $235,641