Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Free Joby Historical Data

JOBY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $0.00171
-0.67%
$1.71 million $235,641
Aug 4, 4 PM $0.00173
-1.95%
$1.73 million $261,972
Aug 4, 3 PM $0.00177
+0.91%
$1.77 million $341,766
Aug 4, 2 PM $0.00176
-0.92%
$1.76 million $370,996
Aug 4, 1 PM $0.00178
-5.46%
$1.78 million $469,474
Aug 4, 12 PM $0.00188
-2.80%
$1.88 million $489,681
Aug 4, 11 AM $0.00194
+2.73%
$1.94 million $504,065
Aug 4, 10 AM $0.00186
-0.95%
$1.86 million $485,953
Aug 4, 9 AM $0.00187
-0.08%
$1.87 million $489,582
Aug 4, 8 AM $0.00191
+4.66%
$1.91 million $497,741
Aug 4, 7 AM $0.00182
+6.25%
$1.82 million $477,540
Aug 4, 6 AM $0.00171
-2.84%
$1.71 million $452,315
Aug 4, 5 AM $0.00176
-7.68%
$1.76 million $466,891
Aug 4, 4 AM $0.0019
+0.19%
$1.9 million $499,780
Aug 4, 3 AM $0.0019
+3.74%
$1.9 million $498,097
Aug 4, 2 AM $0.00181
-5.76%
$1.81 million $479,034
Aug 4, 1 AM $0.00191
+13.33%
$1.91 million $497,574
Aug 4, 12 AM $0.00169
-7.93%
$1.69 million $448,553
Aug 3, 11 PM $0.00183
+9.92%
$1.83 million $474,968
Aug 3, 10 PM $0.00165
+3.29%
$1.65 million $430,601
Aug 3, 9 PM $0.00159
-7.19%
$1.59 million $416,390
Aug 3, 8 PM $0.00172
+2.55%
$1.72 million $438,236
Aug 3, 7 PM $0.00168
+28.63%
$1.68 million $409,049
Aug 3, 6 PM $0.00131
-13.63%
$1.31 million $269,541
Aug 3, 5 PM $0.00151
+1.47%
$1.51 million $258,957
Aug 3, 4 PM $0.00147
-8.62%
$1.47 million $231,304
Aug 3, 3 PM $0.00161
-10.10%
$1.61 million $212,196
Aug 3, 2 PM $0.00177
-18.95%
$1.77 million $190,500
Aug 3, 1 PM $0.00219
+4.40%
$2.19 million $69,834
Aug 3, 12 PM $0.00209
-1.84%
$2.09 million $68,331
Aug 3, 11 AM $0.00215
-1.66%
$2.15 million $66,964
Aug 3, 10 AM $0.00223
-1.32%
$2.23 million $49,832
Aug 3, 9 AM $0.00226
-0.85%
$2.26 million $69,972
Aug 3, 8 AM $0.00228
+1.52%
$2.28 million $70,440
Aug 3, 7 AM $0.00224
+2.68%
$2.24 million $77,131
Aug 3, 6 AM $0.00219
-0.90%
$2.19 million $72,609
Aug 3, 5 AM $0.00221
+3.54%
$2.21 million $69,013
Aug 3, 4 AM $0.00213
-0.17%
$2.13 million $63,135
Aug 3, 3 AM $0.00213
-0.19%
$2.13 million $63,844
Aug 3, 2 AM $0.00216
+0.12%
$2.16 million $64,349
Aug 3, 1 AM $0.00216
-2.42%
$2.16 million $63,299
Aug 3, 12 AM $0.00221
+1.17%
$2.21 million $64,437
Aug 2, 11 PM $0.00218
-2.46%
$2.18 million $63,412
Aug 2, 10 PM $0.00224
-0.35%
$2.24 million $66,451
Aug 2, 9 PM $0.00222
-3.67%
$2.22 million $66,796
Aug 2, 8 PM $0.0023
+3.28%
$2.3 million $65,000
Aug 2, 7 PM $0.00224
-5.91%
$2.24 million $53,686
Aug 2, 6 PM $0.00239
-4.58%
$2.39 million $57,605
Aug 2, 5 PM $0.00246
+6.66%
$2.46 million $62,082
Aug 2, 4 PM $0.00231
-1.29%
$2.31 million $58,954