Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Free Joby Historical Data

JOBY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.00231
-1.29%
$2.31 million $58,954
Aug 2, 3 PM $0.00234
+0.17%
$2.34 million $62,759
Aug 2, 2 PM $0.00234
-1.16%
$2.34 million $62,329
Aug 2, 1 PM $0.00235
-0.33%
$2.35 million $64,033
Aug 2, 12 PM $0.00236
-3.05%
$2.36 million $63,687
Aug 2, 11 AM $0.00244
-0.46%
$2.44 million $63,725
Aug 2, 10 AM $0.00245
-1.80%
$2.45 million $65,958
Aug 2, 9 AM $0.00249
-1.05%
$2.49 million $70,525
Aug 2, 8 AM $0.00252
+7.75%
$2.52 million $66,886
Aug 2, 7 AM $0.00234
+0.05%
$2.34 million $53,469
Aug 2, 6 AM $0.00234
+2.62%
$2.34 million $54,344
Aug 2, 5 AM $0.00229
-0.39%
$2.29 million $53,281
Aug 2, 4 AM $0.0023
+0.94%
$2.3 million $56,138
Aug 2, 3 AM $0.00228
-3.47%
$2.28 million $54,507
Aug 2, 2 AM $0.00236
-0.21%
$2.36 million $57,214
Aug 2, 1 AM $0.00236
+1.75%
$2.36 million $58,658
Aug 2, 12 AM $0.00231
-0.18%
$2.31 million $56,084
Aug 1, 11 PM $0.00229
-3.98%
$2.29 million $56,453
Aug 1, 10 PM $0.0024
+1.93%
$2.4 million $57,871
Aug 1, 9 PM $0.00236
+1.48%
$2.36 million $58,945
Aug 1, 8 PM $0.00232
+0.74%
$2.32 million $59,504
Aug 1, 7 PM $0.0023
+0.46%
$2.3 million $54,801
Aug 1, 6 PM $0.0023
-3.17%
$2.3 million $50,785
Aug 1, 5 PM $0.00237
+1.22%
$2.37 million $48,537
Aug 1, 4 PM $0.00232
-3.47%
$2.32 million $48,678
Aug 1, 3 PM $0.00241
-0.53%
$2.41 million $46,333
Aug 1, 2 PM $0.00242
-1.29%
$2.42 million $47,515
Aug 1, 1 PM $0.00244
-0.21%
$2.44 million $47,392
Aug 1, 12 PM $0.00245
-0.68%
$2.45 million $49,589
Aug 1, 11 AM $0.00249
-2.55%
$2.49 million $52,748
Aug 1, 10 AM $0.00256
+9.41%
$2.56 million $54,451
Aug 1, 9 AM $0.00234
-1.69%
$2.34 million $47,291
Aug 1, 8 AM $0.00238
-0.33%
$2.38 million $47,779
Aug 1, 7 AM $0.00239
-0.69%
$2.39 million $49,491
Aug 1, 6 AM $0.00241
-1.49%
$2.41 million $49,480
Aug 1, 5 AM $0.00244
+0.42%
$2.44 million $50,459
Aug 1, 4 AM $0.00243
-0.82%
$2.43 million $47,826
Aug 1, 3 AM $0.00245
-2.58%
$2.45 million $48,848
Aug 1, 2 AM $0.00251
+2.39%
$2.51 million $48,835
Aug 1, 1 AM $0.00246
-0.86%
$2.46 million $48,462
Aug 1, 12 AM $0.00248
-0.96%
$2.48 million $49,343
Jul 31, 11 PM $0.0025
-1.80%
$2.5 million $48,605
Jul 31, 10 PM $0.00255
+2.45%
$2.55 million $48,563
Jul 31, 9 PM $0.00239
-3.04%
$2.39 million $42,939
Jul 31, 8 PM $0.00246
-1.32%
$2.46 million $44,802
Jul 31, 7 PM $0.00249
-4.19%
$2.49 million $48,946
Jul 31, 6 PM $0.00262
+3.85%
$2.62 million $55,919
Jul 31, 5 PM $0.00253
-3.93%
$2.53 million $53,017
Jul 31, 4 PM $0.00256
-1.27%
$2.56 million $59,241
Jul 31, 3 PM $0.00261
-1.14%
$2.61 million $63,053