Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Free Joby Historical Data

JOBY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.00261
-1.14%
$2.61 million $63,053
Jul 31, 2 PM $0.0026
-1.29%
$2.6 million $64,504
Jul 31, 1 PM $0.00264
+0.22%
$2.64 million $70,102
Jul 31, 12 PM $0.00263
-3.81%
$2.63 million $68,838
Jul 31, 11 AM $0.00273
+1.23%
$2.73 million $69,018
Jul 31, 10 AM $0.00274
+3.40%
$2.74 million $69,616
Jul 31, 9 AM $0.00265
+1.05%
$2.65 million $69,151
Jul 31, 8 AM $0.00263
+1.57%
$2.63 million $68,665
Jul 31, 7 AM $0.0026
-0.17%
$2.6 million $66,735
Jul 31, 6 AM $0.00262
-3.67%
$2.62 million $57,958
Jul 31, 5 AM $0.00272
+1.82%
$2.72 million $75,252
Jul 31, 4 AM $0.00267
+1.83%
$2.67 million $79,264
Jul 31, 3 AM $0.00271
+0.72%
$2.71 million $79,177
Jul 31, 2 AM $0.00269
-2.68%
$2.69 million $66,378
Jul 31, 1 AM $0.00277
+0.32%
$2.77 million $84,160
Jul 31, 12 AM $0.00276
-0.39%
$2.76 million $84,437
Jul 30, 11 PM $0.00277
+0.40%
$2.77 million $94,642
Jul 30, 10 PM $0.00276
+2.83%
$2.76 million $95,296
Jul 30, 9 PM $0.00266
-0.71%
$2.66 million $97,907
Jul 30, 8 PM $0.00269
+3.08%
$2.69 million $99,137
Jul 30, 7 PM $0.00258
-2.74%
$2.58 million $94,253
Jul 30, 6 PM $0.00272
+0.07%
$2.72 million $92,658
Jul 30, 5 PM $0.00272
-1.05%
$2.72 million $102,024
Jul 30, 4 PM $0.00272
-3.57%
$2.72 million $104,408
Jul 30, 3 PM $0.0028
-1.49%
$2.8 million $104,397
Jul 30, 2 PM $0.00283
-3.27%
$2.83 million $148,982
Jul 30, 1 PM $0.00292
-4.83%
$2.92 million $153,069
Jul 30, 12 PM $0.00307
+1.72%
$3.07 million $159,865
Jul 30, 11 AM $0.00302
-0.97%
$3.02 million $157,609
Jul 30, 10 AM $0.00305
+3.06%
$3.05 million $159,081
Jul 30, 9 AM $0.00296
-0.81%
$2.96 million $123,471
Jul 30, 8 AM $0.00298
-1.17%
$2.98 million $124,948
Jul 30, 7 AM $0.00304
-0.36%
$3.04 million $167,702
Jul 30, 6 AM $0.00305
+7.72%
$3.05 million $170,277
Jul 30, 5 AM $0.00283
-5.56%
$2.83 million $159,688
Jul 30, 4 AM $0.003
+0.36%
$3 million $123,399
Jul 30, 3 AM $0.00295
-2.46%
$2.95 million $156,950
Jul 30, 2 AM $0.00301
-3.24%
$3.01 million $157,858
Jul 30, 1 AM $0.00311
+5.25%
$3.11 million $159,273
Jul 30, 12 AM $0.00296
-2.91%
$2.96 million $153,194
Jul 29, 11 PM $0.00304
-0.72%
$3.04 million $149,531
Jul 29, 10 PM $0.00307
-4.62%
$3.07 million $152,596
Jul 29, 9 PM $0.00323
+1.84%
$3.23 million $161,180
Jul 29, 8 PM $0.00318
-3.38%
$3.18 million $167,397
Jul 29, 7 PM $0.00329
-0.81%
$3.29 million $183,801
Jul 29, 6 PM $0.00332
-4.28%
$3.32 million $209,285
Jul 29, 5 PM $0.00345
+0.51%
$3.45 million $315,223
Jul 29, 4 PM $0.00343
-2.68%
$3.43 million $439,330
Jul 29, 3 PM $0.00353
+0.91%
$3.53 million $527,656
Jul 29, 2 PM $0.0035
-4.44%
$3.5 million $486,113