Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Free Joby Historical Data

JOBY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.00366
-4.66%
$3.66 million $500,364
Jul 29, 12 PM $0.0038
-5.12%
$3.8 million $517,747
Jul 29, 11 AM $0.00401
+2.20%
$4.01 million $538,855
Jul 29, 10 AM $0.00393
+3.77%
$3.93 million $530,628
Jul 29, 9 AM $0.00379
+5.82%
$3.79 million $537,444
Jul 29, 8 AM $0.00363
-2.53%
$3.63 million $548,184
Jul 29, 7 AM $0.00368
+6.03%
$3.68 million $568,459
Jul 29, 6 AM $0.00348
-1.06%
$3.48 million $546,268
Jul 29, 5 AM $0.00352
+4.89%
$3.52 million $553,401
Jul 29, 4 AM $0.00335
-2.11%
$3.35 million $423,987
Jul 29, 3 AM $0.00342
-3.34%
$3.42 million $540,260
Jul 29, 2 AM $0.00354
+3.46%
$3.54 million $559,390
Jul 29, 1 AM $0.00341
+1.52%
$3.41 million $553,220
Jul 29, 12 AM $0.00336
-0.30%
$3.36 million $547,016
Jul 28, 11 PM $0.00337
+0.01%
$3.37 million $554,742
Jul 28, 10 PM $0.00337
-2.89%
$3.37 million $565,944
Jul 28, 9 PM $0.00348
-6.01%
$3.48 million $665,334
Jul 28, 8 PM $0.0037
-2.74%
$3.7 million $859,681
Jul 28, 7 PM $0.00381
-4.92%
$3.81 million $967,136
Jul 28, 6 PM $0.00401
+22.86%
$4.01 million $1.18 million
Jul 28, 5 PM $0.00327
-14.48%
$3.27 million $907,331
Jul 28, 4 PM $0.00367
+2.99%
$3.67 million $848,393
Jul 28, 3 PM $0.00356
-11.49%
$3.56 million $754,221
Jul 28, 2 PM $0.00403
+8.62%
$4.03 million $825,049
Jul 28, 1 PM $0.00369
+0.70%
$3.69 million $762,361
Jul 28, 12 PM $0.00368
+1.02%
$3.68 million $758,125
Jul 28, 11 AM $0.00365
-2.42%
$3.65 million $751,019
Jul 28, 10 AM $0.00375
+19.10%
$3.75 million $776,024
Jul 28, 9 AM $0.00326
-11.87%
$3.26 million $663,422
Jul 28, 8 AM $0.00371
+13.33%
$3.71 million $716,307
Jul 28, 7 AM $0.00327
+9.51%
$3.27 million $626,407
Jul 28, 6 AM $0.00299
+0.80%
$2.99 million $565,889
Jul 28, 5 AM $0.00297
-0.72%
$2.97 million $561,371
Jul 28, 4 AM $0.003
-2.89%
$3 million $566,478
Jul 28, 3 AM $0.00309
-0.96%
$3.09 million $589,422
Jul 28, 2 AM $0.00312
+1.02%
$3.12 million $651,107
Jul 28, 1 AM $0.00309
+5.75%
$3.09 million $667,952
Jul 28, 12 AM $0.00292
-3.66%
$2.92 million $635,194
Jul 27, 11 PM $0.00303
-1.82%
$3.03 million $650,918
Jul 27, 10 PM $0.00307
-26.21%
$3.07 million $651,533
Jul 27, 9 PM $0.00416
+41.16%
$4.16 million $752,168
Jul 27, 8 PM $0.00293
+3.86%
$2.93 million $404,832
Jul 27, 7 PM $0.00281
+7.18%
$2.81 million $318,189
Jul 27, 6 PM $0.00243
+8.47%
$2.43 million $151,987
Jul 27, 5 PM $0.00224
-1.71%
$2.24 million $133,968
Jul 27, 4 PM $0.00228
-1.75%
$2.28 million $134,680
Jul 27, 3 PM $0.00233
-5.62%
$2.33 million $125,320
Jul 27, 2 PM $0.00243
-5.81%
$2.43 million $127,569
Jul 27, 1 PM $0.00258
-4.62%
$2.58 million $138,120
Jul 27, 12 PM $0.00271
-2.82%
$2.71 million $193,616