Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Free Joby Historical Data

JOBY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.00271
-2.82%
$2.71 million $193,616
Jul 27, 11 AM $0.00279
+1.99%
$2.79 million $205,385
Jul 27, 10 AM $0.00274
-5.46%
$2.74 million $199,291
Jul 27, 9 AM $0.00289
+8.19%
$2.89 million $206,441
Jul 27, 8 AM $0.00268
+2.95%
$2.68 million $189,330
Jul 27, 7 AM $0.00265
+7.67%
$2.65 million $187,811
Jul 27, 6 AM $0.00246
-2.39%
$2.46 million $174,848
Jul 27, 5 AM $0.00251
-1.06%
$2.51 million $175,873
Jul 27, 4 AM $0.00254
+13.16%
$2.54 million $174,979
Jul 27, 3 AM $0.00223
-4.06%
$2.23 million $149,818
Jul 27, 2 AM $0.00245
+24.52%
$2.45 million $116,886
Jul 27, 1 AM $0.00197
+0.68%
$1.97 million $74,013
Jul 27, 12 AM $0.00197
+1.30%
$1.97 million $72,257
Jul 26, 11 PM $0.00194
-7.18%
$1.94 million $71,612
Jul 26, 10 PM $0.00209
-0.66%
$2.09 million $75,228
Jul 26, 9 PM $0.0021
+6.06%
$2.1 million $74,608
Jul 26, 8 PM $0.00198
-4.56%
$1.98 million $69,899
Jul 26, 7 PM $0.00209
-2.11%
$2.09 million $70,830
Jul 26, 6 PM $0.00213
+2.56%
$2.13 million $71,979
Jul 26, 5 PM $0.00208
+0.33%
$2.08 million $78,906
Jul 26, 4 PM $0.00207
-0.52%
$2.07 million $79,916
Jul 26, 3 PM $0.00209
+3.24%
$2.09 million $81,311
Jul 26, 2 PM $0.00203
-4.78%
$2.03 million $93,464
Jul 26, 1 PM $0.00214
+15.15%
$2.14 million $96,426
Jul 26, 12 PM $0.00183
-8.84%
$1.83 million $46,830
Jul 26, 11 AM $0.002
-0.14%
$2 million $45,155
Jul 26, 10 AM $0.00201
+1.19%
$2.01 million $46,413
Jul 26, 9 AM $0.00198
-0.74%
$1.98 million $47,400
Jul 26, 8 AM $0.00199
-5.42%
$1.99 million $47,179
Jul 26, 7 AM $0.00211
+2.20%
$2.11 million $49,431
Jul 26, 6 AM $0.00204
-0.71%
$2.04 million $47,659
Jul 26, 5 AM $0.00207
-0.67%
$2.07 million $50,337
Jul 26, 4 AM $0.00207
+1.31%
$2.07 million $50,007
Jul 26, 3 AM $0.00202
-0.04%
$2.02 million $49,633
Jul 26, 2 AM $0.00201
+0.03%
$2.01 million $49,576
Jul 26, 1 AM $0.00201
-0.65%
$2.01 million $49,425
Jul 26, 12 AM $0.002
-2.72%
$2 million $49,298
Jul 25, 11 PM $0.00205
+0.52%
$2.05 million $48,659
Jul 25, 10 PM $0.00202
-2.09%
$2.02 million $46,963
Jul 25, 9 PM $0.00206
+0.25%
$2.06 million $49,090
Jul 25, 8 PM $0.00206
-3.24%
$2.06 million $48,787
Jul 25, 7 PM $0.00213
-1.57%
$2.13 million $48,802
Jul 25, 6 PM $0.00216
-1.34%
$2.16 million $49,982
Jul 25, 5 PM $0.00219
-2.02%
$2.19 million $50,248
Jul 25, 4 PM $0.00224
+1.82%
$2.24 million $54,094
Jul 25, 3 PM $0.00214
-8.16%
$2.14 million $64,161
Jul 25, 2 PM $0.00233
+5.99%
$2.33 million $134,391
Jul 25, 1 PM $0.00219
-3.00%
$2.19 million $136,495
Jul 25, 12 PM $0.00226
-0.16%
$2.26 million $140,954
Jul 25, 11 AM $0.00226
+0.87%
$2.26 million $143,306