Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Free Joby Historical Data

JOBY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 AM $0.00196
-0.13%
$1.96 million $230,978
Jul 23, 9 AM $0.00197
-1.36%
$1.97 million $234,043
Jul 23, 8 AM $0.00201
+2.33%
$2.01 million $237,829
Jul 23, 7 AM $0.00196
+1.82%
$1.96 million $232,411
Jul 23, 6 AM $0.00192
+2.45%
$1.92 million $227,148
Jul 23, 5 AM $0.00187
-1.52%
$1.87 million $211,981
Jul 23, 4 AM $0.0019
+3.19%
$1.9 million $213,781
Jul 23, 3 AM $0.00182
-2.41%
$1.82 million $206,896
Jul 23, 2 AM $0.00184
-2.43%
$1.84 million $210,115
Jul 23, 1 AM $0.00189
+0.78%
$1.89 million $219,629
Jul 23, 12 AM $0.00189
-8.58%
$1.89 million $215,986
Jul 22, 11 PM $0.00207
+8.45%
$2.07 million $227,434
Jul 22, 10 PM $0.00188
-6.22%
$1.88 million $209,242
Jul 22, 9 PM $0.002
+1.08%
$2 million $219,004
Jul 22, 8 PM $0.00198
+1.13%
$1.98 million $217,974
Jul 22, 7 PM $0.00195
+1.55%
$1.95 million $214,452
Jul 22, 6 PM $0.00192
+1.09%
$1.92 million $213,131
Jul 22, 5 PM $0.00191
+3.05%
$1.91 million $210,828
Jul 22, 4 PM $0.00185
-0.61%
$1.85 million $200,876
Jul 22, 3 PM $0.00186
-0.96%
$1.86 million $194,924
Jul 22, 2 PM $0.00188
-5.32%
$1.88 million $179,291
Jul 22, 1 PM $0.00198
-30.90%
$1.98 million $105,223
Jul 22, 12 PM $0.00288
+3.31%
$2.88 million $70,085
Jul 22, 11 AM $0.00279
-3.79%
$2.79 million $68,582
Jul 22, 10 AM $0.00292
-0.54%
$2.92 million $70,210
Jul 22, 9 AM $0.00293
-1.27%
$2.93 million $71,175
Jul 22, 8 AM $0.003
+2.00%
$3 million $71,045
Jul 22, 7 AM $0.00294
-3.35%
$2.94 million $71,788
Jul 22, 6 AM $0.00304
+2.85%
$3.04 million $72,292
Jul 22, 5 AM $0.00296
-0.52%
$2.96 million $82,601
Jul 22, 4 AM $0.00297
+1.96%
$2.97 million $87,776
Jul 22, 3 AM $0.00293
+4.68%
$2.93 million $86,646
Jul 22, 2 AM $0.0028
+11.07%
$2.8 million $82,156
Jul 22, 1 AM $0.00252
+2.16%
$2.52 million $70,092
Jul 22, 12 AM $0.0025
+5.74%
$2.5 million $70,728
Jul 21, 11 PM $0.00236
-1.76%
$2.36 million $67,403
Jul 21, 10 PM $0.0024
-3.19%
$2.4 million $68,452
Jul 21, 9 PM $0.00246
+2.20%
$2.46 million $69,349
Jul 21, 8 PM $0.00241
-1.34%
$2.41 million $66,997
Jul 21, 7 PM $0.00244
-4.21%
$2.44 million $70,017
Jul 21, 6 PM $0.00254
+6.23%
$2.54 million $71,061
Jul 21, 5 PM $0.00239
+5.86%
$2.39 million $66,504
Jul 21, 4 PM $0.00226
-5.72%
$2.26 million $65,549
Jul 21, 3 PM $0.00239
+9.63%
$2.39 million $66,159
Jul 21, 2 PM $0.00219
-1.12%
$2.19 million $58,459
Jul 21, 1 PM $0.00223
+0.08%
$2.23 million $58,011
Jul 21, 12 PM $0.0022
-1.42%
$2.2 million $57,596
Jul 21, 11 AM $0.00225
+3.51%
$2.25 million $52,631
Jul 21, 10 AM $0.00217
-0.95%
$2.17 million $51,269
Jul 21, 9 AM $0.0022
-3.09%
$2.2 million $63,648