Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Joby Historical Data

JOBY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.0022
-3.09%
$2.2 million $63,648
Jul 21, 8 AM $0.00225
-1.76%
$2.25 million $68,856
Jul 21, 7 AM $0.00229
-2.19%
$2.29 million $84,488
Jul 21, 6 AM $0.00234
+9.00%
$2.34 million $88,256
Jul 21, 5 AM $0.00215
-4.53%
$2.15 million $83,750
Jul 21, 4 AM $0.00226
-1.75%
$2.26 million $82,868
Jul 21, 3 AM $0.00231
-2.58%
$2.31 million $83,619
Jul 21, 2 AM $0.00237
+2.60%
$2.37 million $84,813
Jul 21, 1 AM $0.00231
-1.50%
$2.31 million $83,268
Jul 21, 12 AM $0.00234
+0.06%
$2.34 million $88,542
Jul 20, 11 PM $0.00236
-2.65%
$2.36 million $91,501
Jul 20, 10 PM $0.00243
+0.46%
$2.43 million $97,403
Jul 20, 9 PM $0.00241
-4.68%
$2.41 million $122,399
Jul 20, 8 PM $0.00253
+2.64%
$2.53 million $128,690
Jul 20, 7 PM $0.00247
-1.10%
$2.47 million $123,218
Jul 20, 6 PM $0.0025
-1.50%
$2.5 million $128,917
Jul 20, 5 PM $0.00254
-6.63%
$2.54 million $129,459
Jul 20, 4 PM $0.00272
+5.97%
$2.72 million $135,580
Jul 20, 3 PM $0.00253
-2.45%
$2.53 million $126,234
Jul 20, 2 PM $0.00259
+0.49%
$2.59 million $128,597
Jul 20, 1 PM $0.00258
+0.51%
$2.58 million $132,527
Jul 20, 12 PM $0.00255
-4.75%
$2.55 million $132,913
Jul 20, 11 AM $0.00268
-0.29%
$2.68 million $138,907
Jul 20, 10 AM $0.00269
-5.05%
$2.69 million $139,956
Jul 20, 9 AM $0.00284
+2.25%
$2.84 million $147,093
Jul 20, 8 AM $0.00283
+0.71%
$2.83 million $143,621
Jul 20, 7 AM $0.00281
-7.66%
$2.81 million $124,145
Jul 20, 6 AM $0.00301
+51.11%
$3.01 million $127,847
Jul 20, 5 AM $0.002
+3.36%
$2 million $81,499
Jul 20, 4 AM $0.00194
+0.85%
$1.94 million $76,248
Jul 20, 3 AM $0.00193
+1.06%
$1.93 million $97,031
Jul 20, 2 AM $0.0019
-1.78%
$1.9 million $98,231
Jul 20, 1 AM $0.00193
-1.87%
$1.93 million $107,214
Jul 20, 12 AM $0.00197
-5.18%
$1.97 million $109,440
Jul 19, 11 PM $0.00208
-7.28%
$2.08 million $111,620
Jul 19, 10 PM $0.00225
+27.70%
$2.25 million $121,844
Jul 19, 9 PM $0.00176
+1.12%
$1.76 million $80,222
Jul 19, 8 PM $0.00174
-2.15%
$1.74 million $78,840
Jul 19, 7 PM $0.00178
-3.25%
$1.78 million $79,927
Jul 19, 6 PM $0.00183
-0.98%
$1.83 million $78,089
Jul 19, 5 PM $0.00185
-1.26%
$1.85 million $80,183
Jul 19, 4 PM $0.00187
-0.40%
$1.87 million $81,361
Jul 19, 3 PM $0.00188
-1.96%
$1.88 million $83,154
Jul 19, 2 PM $0.00192
+2.32%
$1.92 million $85,071
Jul 19, 1 PM $0.00187
-5.21%
$1.87 million $83,682
Jul 19, 12 PM $0.00195
-4.58%
$1.95 million $88,039
Jul 19, 11 AM $0.00205
-3.03%
$2.05 million $95,875
Jul 19, 10 AM $0.00209
-0.07%
$2.09 million $97,796
Jul 19, 9 AM $0.00205
-7.99%
$2.05 million $94,021
Jul 19, 8 AM $0.0022
+1.63%
$2.2 million $100,164