Free Joby Historical Data

JOBY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 9 AM $0.000527
+13.31%
$527,145 $20,572
Sep 13, 8 AM $0.000465
+0.58%
$464,795 $17,881
Sep 13, 7 AM $0.000464
+0.17%
$463,840 $17,924
Sep 13, 6 AM $0.000463
+0.00%
$463,064 $17,834
Sep 13, 5 AM $0.000466
-1.64%
$465,634 $18,571
Sep 13, 4 AM $0.000473
-3.16%
$473,378 $18,421
Sep 13, 3 AM $0.000505
-0.63%
$504,908 $18,047
Sep 13, 1 AM $0.000507
+3.85%
$507,289 $18,792
Sep 13, 12 AM $0.000513
+0.01%
$513,162 $17,287
Sep 12, 11 PM $0.000512
+0.09%
$512,451 $17,289
Sep 12, 10 PM $0.000512
+4.00%
$511,743 $17,281
Sep 12, 9 PM $0.000491
-0.01%
$491,209 $16,909
Sep 12, 8 PM $0.000503
+0.22%
$502,993 $17,265
Sep 12, 7 PM $0.000502
+0.00%
$502,349 $18,124
Sep 12, 6 PM $0.000504
+2.97%
$503,585 $18,116
Sep 12, 5 PM $0.000493
+16.72%
$492,902 $17,335
Sep 12, 4 PM $0.000422
-4.68%
$422,476 $9,686
Sep 12, 2 PM $0.000443
+0.11%
$442,519 $10,174
Sep 12, 1 PM $0.000439
-6.47%
$439,208 $10,003
Sep 12, 12 PM $0.000469
+0.00%
$469,024 $12,030
Sep 12, 11 AM $0.000468
-2.33%
$467,606 $12,024
Sep 12, 10 AM $0.000481
+0.63%
$481,161 $12,041
Sep 12, 9 AM $0.000474
-4.65%
$474,305 $12,381
Sep 12, 8 AM $0.000501
+0.00%
$500,745 $10,593
Sep 12, 6 AM $0.000484
-0.64%
$484,280 $10,468
Sep 12, 5 AM $0.000492
+0.00%
$492,380 $10,504
Sep 12, 3 AM $0.000484
+0.00%
$483,568 $11,995
Sep 12, 1 AM $0.000482
-1.42%
$481,612 $12,056
Sep 12, 12 AM $0.000489
+0.00%
$488,660 $11,477
Sep 11, 11 PM $0.000489
-0.16%
$488,743 $11,699
Sep 11, 10 PM $0.000487
-1.24%
$487,025 $12,027
Sep 11, 9 PM $0.000494
-0.30%
$493,897 $13,918
Sep 11, 8 PM $0.000495
+0.00%
$494,766 $14,029
Sep 11, 7 PM $0.000486
-2.94%
$485,890 $16,980
Sep 11, 6 PM $0.000476
-0.73%
$475,965 $17,549
Sep 11, 5 PM $0.000483
+0.33%
$482,517 $17,712
Sep 11, 4 PM $0.000475
+0.19%
$474,522 $19,186
Sep 11, 3 PM $0.000473
+20.06%
$473,097 $19,616
Sep 11, 2 PM $0.00039
-2.83%
$390,465 $18,595
Sep 11, 1 PM $0.000392
+0.00%
$391,744 $19,069
Sep 11, 11 AM $0.000408
-0.48%
$408,216 $18,337
Sep 11, 10 AM $0.000412
-1.73%
$411,617 $18,133
Sep 11, 9 AM $0.000416
-1.16%
$416,085 $18,748
Sep 11, 8 AM $0.000422
+0.19%
$422,461 $21,422
Sep 11, 6 AM $0.000421
-3.00%
$421,202 $22,629
Sep 11, 5 AM $0.000435
+0.43%
$435,448 $23,337
Sep 11, 4 AM $0.000429
-0.04%
$429,369 $23,060
Sep 11, 3 AM $0.00043
-1.06%
$430,009 $23,186
Sep 11, 2 AM $0.000438
-0.13%
$438,362 $24,836
Sep 11, 1 AM $0.000438
+0.00%
$437,768 $26,481