Free Joby Historical Data

JOBY Page 3
Download
Date Close Price change Market cap Trading volume
7:05 PM $0.000619
+0.00%
$608,812 $19,358
7:04 PM $0.000622
+0.00%
$622,441 $19,369
6:43 PM $0.000621
+0.10%
$621,244 $22,383
6:41 PM $0.000618
+0.00%
$621,244 $23,885
6:29 PM $0.000619
+0.00%
$619,242 $24,152
5:53 PM $0.00061
+0.00%
$609,860 $23,914
5:51 PM $0.000611
+0.00%
$609,860 $23,918
5:20 PM $0.000616
+0.00%
$615,820 $25,652
5:13 PM $0.000616
+0.01%
$615,820 $25,649
5:02 PM $0.000598
+0.00%
$598,404 $24,321
4:50 PM $0.000598
+0.00%
$593,460 $24,316
4:45 PM $0.000602
+0.00%
$593,460 $24,315
4:26 PM $0.000593
+0.00%
$593,460 $24,347
4:02 PM $0.000592
+0.00%
$592,293 $24,297
Download