Free Joby Historical Data

JOBY Page 3
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00281
+0.00%
$ 2.81 million $ 147,060
8:16 AM $ 0.00282
+0.00%
$ 2.81 million $ 147,502
8:15 AM $ 0.00282
+0.00%
$ 2.81 million $ 147,645
8:14 AM $ 0.00283
+0.00%
$ 2.83 million $ 148,100
8:10 AM $ 0.00284
+0.00%
$ 2.83 million $ 148,536
8:07 AM $ 0.00284
+0.00%
$ 2.84 million $ 148,774
8:03 AM $ 0.00281
+0.00%
$ 2.81 million $ 146,689
8:00 AM $ 0.00281
+0.00%
$ 2.81 million $ 146,999
7:59 AM $ 0.00281
+0.00%
$ 2.81 million $ 147,021
7:58 AM $ 0.00284
+0.00%
$ 2.81 million $ 148,052
7:56 AM $ 0.00284
+0.00%
$ 2.81 million $ 147,968
7:54 AM $ 0.00284
-0.01%
$ 2.84 million $ 148,010
7:52 AM $ 0.00284
+0.00%
$ 2.84 million $ 148,180
7:51 AM $ 0.00284
+0.00%
$ 2.84 million $ 148,288
7:50 AM $ 0.00284
+0.00%
$ 2.84 million $ 148,374
7:49 AM $ 0.00284
+0.00%
$ 2.84 million $ 148,441
7:47 AM $ 0.00284
-0.11%
$ 2.84 million $ 148,395
7:46 AM $ 0.00285
+0.00%
$ 2.84 million $ 148,709
7:44 AM $ 0.00285
+0.00%
$ 2.85 million $ 148,713
7:43 AM $ 0.00285
-0.01%
$ 2.85 million $ 150,538
7:42 AM $ 0.00285
+0.00%
$ 2.85 million $ 150,540
7:39 AM $ 0.00285
+0.00%
$ 2.85 million $ 150,815
7:37 AM $ 0.00286
-0.03%
$ 2.85 million $ 150,836
7:36 AM $ 0.00286
+0.00%
$ 2.85 million $ 151,070
7:34 AM $ 0.00287
-0.02%
$ 2.87 million $ 151,338
7:33 AM $ 0.00285
+0.00%
$ 2.87 million $ 150,434
7:31 AM $ 0.00285
+0.00%
$ 2.87 million $ 150,608
7:30 AM $ 0.00286
+0.00%
$ 2.87 million $ 150,907
7:29 AM $ 0.00286
-0.15%
$ 2.86 million $ 150,798
7:28 AM $ 0.00286
-0.03%
$ 2.86 million $ 140,217
7:27 AM $ 0.00286
+0.00%
$ 2.86 million $ 140,281
7:26 AM $ 0.00287
+0.00%
$ 2.86 million $ 140,362
7:25 AM $ 0.00287
+0.00%
$ 2.86 million $ 140,284
7:24 AM $ 0.00287
+1.90%
$ 2.87 million $ 140,339
7:23 AM $ 0.00281
+0.00%
$ 2.87 million $ 137,739
7:22 AM $ 0.00281
-0.04%
$ 2.87 million $ 137,757
7:21 AM $ 0.00282
+0.00%
$ 2.87 million $ 137,862
7:20 AM $ 0.00282
+0.01%
$ 2.87 million $ 137,943
7:19 AM $ 0.00282
+0.06%
$ 2.82 million $ 137,962
7:18 AM $ 0.00282
-0.02%
$ 2.82 million $ 138,081
7:17 AM $ 0.00272
-3.29%
$ 2.82 million $ 131,619
7:16 AM $ 0.00282
+0.05%
$ 2.82 million $ 136,256
7:15 AM $ 0.00282
-0.23%
$ 2.82 million $ 136,116
7:14 AM $ 0.00283
-0.66%
$ 2.83 million $ 136,339
7:13 AM $ 0.00285
+0.00%
$ 2.83 million $ 137,050
7:12 AM $ 0.00282
-0.23%
$ 2.83 million $ 135,112
7:11 AM $ 0.00283
-0.06%
$ 2.83 million $ 128,040
7:10 AM $ 0.00277
-0.10%
$ 2.83 million $ 124,983
7:09 AM $ 0.00275
+0.00%
$ 2.75 million $ 124,491
7:08 AM $ 0.00278
+6.81%
$ 2.75 million $ 124,417