Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Free Joby Historical Data

JOBY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.0022
+1.63%
$2.2 million $100,164
Jul 19, 7 AM $0.00217
-0.49%
$2.17 million $97,504
Jul 19, 6 AM $0.00218
-8.06%
$2.18 million $98,077
Jul 19, 5 AM $0.00238
+12.53%
$2.38 million $103,501
Jul 19, 4 AM $0.00212
-13.39%
$2.12 million $91,448
Jul 19, 3 AM $0.00244
+0.22%
$2.44 million $91,589
Jul 19, 2 AM $0.00244
+9.85%
$2.44 million $90,638
Jul 19, 1 AM $0.00221
+26.91%
$2.21 million $77,068
Jul 19, 12 AM $0.00173
-1.42%
$1.73 million $58,655
Jul 18, 11 PM $0.00176
+11.74%
$1.76 million $59,029
Jul 18, 10 PM $0.00157
-3.12%
$1.57 million $50,144
Jul 18, 9 PM $0.00162
-2.45%
$1.62 million $49,927
Jul 18, 8 PM $0.00163
-1.15%
$1.63 million $49,851
Jul 18, 7 PM $0.00164
-1.36%
$1.64 million $50,931
Jul 18, 6 PM $0.00167
-0.97%
$1.67 million $53,281
Jul 18, 5 PM $0.00168
-6.12%
$1.68 million $56,824
Jul 18, 4 PM $0.00177
+3.76%
$1.77 million $61,731
Jul 18, 3 PM $0.00168
-0.42%
$1.68 million $62,212
Jul 18, 2 PM $0.0017
-5.88%
$1.7 million $63,689
Jul 18, 1 PM $0.00179
+7.00%
$1.79 million $66,044
Jul 18, 12 PM $0.00168
+5.51%
$1.68 million $64,965
Jul 18, 11 AM $0.0016
+1.19%
$1.6 million $61,054
Jul 18, 10 AM $0.00157
-1.82%
$1.57 million $63,189
Jul 18, 9 AM $0.00161
-0.16%
$1.61 million $69,300
Jul 18, 8 AM $0.00159
-1.60%
$1.59 million $68,551
Jul 18, 7 AM $0.00161
-0.91%
$1.61 million $69,973
Jul 18, 6 AM $0.00162
-0.72%
$1.62 million $73,815
Jul 18, 5 AM $0.00163
-6.56%
$1.63 million $76,736
Jul 18, 4 AM $0.00174
+1.93%
$1.74 million $80,528
Jul 18, 3 AM $0.00171
-4.23%
$1.71 million $82,016
Jul 18, 2 AM $0.00179
+7.76%
$1.79 million $94,657
Jul 18, 1 AM $0.00166
+0.98%
$1.66 million $93,984
Jul 18, 12 AM $0.00165
+5.43%
$1.65 million $94,628
Jul 17, 11 PM $0.00157
-1.21%
$1.57 million $92,375
Jul 17, 10 PM $0.00159
-3.65%
$1.59 million $96,992
Jul 17, 9 PM $0.00164
-2.85%
$1.64 million $114,480
Jul 17, 8 PM $0.0017
+8.02%
$1.7 million $132,400
Jul 17, 7 PM $0.00158
-2.98%
$1.58 million $148,521
Jul 17, 6 PM $0.00163
+1.02%
$1.63 million $176,532
Jul 17, 5 PM $0.00161
-4.33%
$1.61 million $175,093
Jul 17, 4 PM $0.00168
-1.56%
$1.68 million $178,466
Jul 17, 3 PM $0.0017
-4.62%
$1.7 million $190,607
Jul 17, 2 PM $0.00179
+7.95%
$1.79 million $203,766
Jul 17, 1 PM $0.00165
-3.13%
$1.65 million $203,515
Jul 17, 12 PM $0.00169
-3.63%
$1.69 million $208,537
Jul 17, 11 AM $0.00176
-4.77%
$1.76 million $218,886
Jul 17, 10 AM $0.00185
+3.04%
$1.85 million $226,705
Jul 17, 9 AM $0.0018
-0.02%
$1.8 million $216,590
Jul 17, 8 AM $0.0018
+1.15%
$1.8 million $182,011
Jul 17, 7 AM $0.00178
+2.12%
$1.78 million $180,630