Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Free Joby Historical Data

JOBY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $0.00318
+2.98%
$3.18 million $72,056
Jul 15, 4 AM $0.00309
-0.02%
$3.09 million $71,269
Jul 15, 3 AM $0.00308
+0.04%
$3.08 million $75,760
Jul 15, 2 AM $0.003
-0.04%
$3 million $78,499
Jul 15, 1 AM $0.00301
+0.09%
$3.01 million $78,751
Jul 15, 12 AM $0.00301
+1.21%
$3.01 million $83,685
Jul 14, 11 PM $0.00296
-0.82%
$2.96 million $81,804
Jul 14, 10 PM $0.003
+1.63%
$3 million $86,445
Jul 14, 9 PM $0.00293
-2.36%
$2.93 million $81,957
Jul 14, 8 PM $0.00301
-6.56%
$3.01 million $80,732
Jul 14, 7 PM $0.00321
+3.01%
$3.21 million $82,115
Jul 14, 6 PM $0.00312
+2.85%
$3.12 million $82,003
Jul 14, 5 PM $0.00305
-2.14%
$3.05 million $81,679
Jul 14, 4 PM $0.00312
-7.33%
$3.12 million $80,917
Jul 14, 3 PM $0.00338
+2.70%
$3.38 million $86,339
Jul 14, 2 PM $0.00326
+1.83%
$3.26 million $83,291
Jul 14, 1 PM $0.00321
-0.21%
$3.21 million $83,567
Jul 14, 12 PM $0.00311
+1.40%
$3.11 million $80,070
Jul 14, 11 AM $0.0031
+1.40%
$3.1 million $72,782
Jul 14, 10 AM $0.00305
-2.46%
$3.05 million $72,213
Jul 14, 9 AM $0.00313
+2.42%
$3.13 million $71,989
Jul 14, 8 AM $0.00306
+6.94%
$3.06 million $66,641
Jul 14, 7 AM $0.00281
+0.75%
$2.81 million $53,107
Download