Free Joby Historical Data

JOBY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 1 AM $0.000438
+0.00%
$437,768 $26,481
Sep 10, 11 PM $0.000441
-0.16%
$441,221 $28,415
Sep 10, 10 PM $0.000446
-8.76%
$445,697 $28,820
Sep 10, 9 PM $0.000491
+0.00%
$491,232 $29,166
Sep 10, 8 PM $0.000494
+21.05%
$493,572 $29,548
Sep 10, 7 PM $0.000407
-0.17%
$406,734 $24,295
Sep 10, 6 PM $0.000406
+0.00%
$405,698 $22,718
Sep 10, 5 PM $0.000408
-2.47%
$407,937 $23,423
Sep 10, 4 PM $0.000417
+4.82%
$417,210 $22,955
Sep 10, 3 PM $0.000396
-6.01%
$396,311 $18,874
Sep 10, 2 PM $0.000419
+0.47%
$418,690 $18,629
Sep 10, 1 PM $0.00042
-2.97%
$420,103 $18,056
Sep 10, 12 PM $0.000437
-3.31%
$437,126 $16,837
Sep 10, 11 AM $0.000454
+0.73%
$454,233 $17,898
Sep 10, 10 AM $0.000453
+2.21%
$453,449 $17,838
Sep 10, 9 AM $0.000444
-5.46%
$444,317 $16,786
Sep 10, 8 AM $0.00047
-7.64%
$469,506 $16,479
Sep 10, 7 AM $0.00051
+4.16%
$509,722 $16,441
Sep 10, 6 AM $0.000488
-0.32%
$488,335 $14,793
Sep 10, 5 AM $0.00049
+0.22%
$490,432 $14,961
Sep 10, 4 AM $0.00049
+9.30%
$490,449 $15,446
Sep 10, 3 AM $0.000449
+2.67%
$449,163 $14,831
Sep 10, 2 AM $0.000436
-3.94%
$435,794 $13,928
Sep 10, 1 AM $0.000454
-4.12%
$453,676 $12,249
Sep 10, 12 AM $0.000471
-0.91%
$470,789 $11,832
Sep 9, 11 PM $0.000478
-0.25%
$477,631 $14,403
Sep 9, 10 PM $0.000479
+0.00%
$479,340 $19,166
Sep 9, 9 PM $0.000479
-1.50%
$479,163 $19,081
Sep 9, 8 PM $0.000488
+1.46%
$488,194 $24,780
Sep 9, 7 PM $0.000483
-6.29%
$483,241 $23,989
Sep 9, 6 PM $0.000516
-3.45%
$516,433 $23,976
Sep 9, 5 PM $0.000533
-0.60%
$532,687 $27,146
Sep 9, 4 PM $0.000536
+1.16%
$536,217 $27,572
Sep 9, 3 PM $0.000504
+0.10%
$503,899 $26,498
Sep 9, 2 PM $0.000508
-3.32%
$507,573 $26,955
Sep 9, 1 PM $0.000526
+0.22%
$526,393 $27,559
Sep 9, 12 PM $0.000528
+2.37%
$528,015 $27,791
Sep 9, 11 AM $0.000518
+2.65%
$517,935 $27,175
Sep 9, 10 AM $0.000504
-0.34%
$503,806 $25,855
Sep 9, 9 AM $0.000506
-2.56%
$505,938 $27,211
Sep 9, 8 AM $0.000523
-1.80%
$523,191 $28,676
Sep 9, 7 AM $0.000528
+0.28%
$527,576 $29,225
Sep 9, 6 AM $0.000524
-0.65%
$524,455 $28,864
Sep 9, 5 AM $0.000524
-1.77%
$524,448 $28,706
Sep 9, 4 AM $0.000532
-0.44%
$531,993 $31,560
Sep 9, 3 AM $0.000533
+3.84%
$533,353 $32,602
Sep 9, 2 AM $0.000512
-0.52%
$511,733 $31,168
Sep 9, 1 AM $0.000517
-0.76%
$516,501 $31,004
Sep 9, 12 AM $0.000521
+3.55%
$520,942 $31,212
Sep 8, 11 PM $0.000504
-4.68%
$504,165 $26,887